SwissRx Coin Historical Data

SWRX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.0000904
-0.56%
$90,438 $4
Feb 25, 8 PM $0.0000963
+0.00%
$96,306 $275
Feb 25, 5 PM $0.0000945
+0.00%
$94,519 $195
Feb 25, 1 PM $0.0000905
+0.00%
$90,456 $31
Feb 25, 2 AM $0.0000892
+2.00%
$89,191 $86
Feb 25, 1 AM $0.0000872
+0.00%
$87,172 $3
Feb 24, 1 AM $0.0000842
+0.00%
$84,171 $4
Feb 23, 3 AM $0.0000843
+0.00%
$84,271 $2
Feb 23, 1 AM $0.000085
-3.49%
$84,976 $17
Feb 4, 4 PM $0.0000996
+0.00%
$99,565 $2,893
Download