SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
Today $0.00011
+0.28%
$85,566 $66
Yesterday $0.000103
+4.94%
$80,316 $15
Aug 25, 2026 $0.0001
-0.13%
$77,865 $50
Aug 24, 2026 $0.0000999
-0.18%
$77,838 $14
Aug 23, 2026 $0.0000981
+2.83%
$-- $154
Aug 22, 2026 $0.0000964
-1.25%
$-- $170
Aug 21, 2026 $0.000096
+8.50%
$74,796 $60
Aug 20, 2026 $0.0000895
+2.33%
$-- $96
Aug 19, 2026 $0.0000883
+12.03%
$68,755 $78
Aug 9, 2026 $0.0000797
+2.64%
$62,076 $8
Aug 8, 2026 $0.0000787
+3.44%
$-- $15
Aug 1, 2026 $0.000075
-3.23%
$58,396 $16
Jul 28, 2026 $0.0000756
-3.51%
$-- $4
Jul 24, 2026 $0.0000778
+1.48%
$60,610 $5
Jul 21, 2026 $0.0000818
+3.26%
$-- $3
Jul 20, 2026 $0.0000802
+1.44%
$62,483 $1
Jul 17, 2026 $0.0000777
-1.80%
$-- $8
Jul 15, 2026 $0.0000808
-1.37%
$-- $2
Jul 13, 2026 $0.0000797
-2.31%
$-- $3
Jul 8, 2026 $0.0000836
-3.64%
$-- $24
Jul 4, 2026 $0.0000886
-0.93%
$-- $9
Jul 2, 2026 $0.0000883
+3.59%
$-- $339
Jul 1, 2026 $0.0000847
+2.67%
$65,980 $119
Jun 29, 2026 $0.0000819
+1.47%
$-- $101
Jun 26, 2026 $0.0000797
+6.52%
$62,072 $315
Jun 25, 2026 $0.0000745
-0.56%
$58,020 $67
Jun 24, 2026 $0.0000709
-4.09%
$-- $18
Jun 23, 2026 $0.0000745
-2.52%
$-- $16
Jun 20, 2026 $0.0000802
+2.23%
$62,452 $85
Jun 18, 2026 $0.0000744
-2.98%
$-- $15
Jun 17, 2026 $0.0000771
-0.22%
$60,065 $1
Jun 15, 2026 $0.000082
+6.15%
$-- $319
Jun 14, 2026 $0.0000771
+2.06%
$60,150 $70
Jun 13, 2026 $0.0000752
+0.23%
$58,579 $33
Jun 12, 2026 $0.0000744
+1.13%
$-- $114
Jun 11, 2026 $0.000073
+1.00%
$-- $43
Jun 10, 2026 $0.0000684
-1.24%
$53,307 $6
Jun 9, 2026 $0.00007
-0.01%
$-- $15
Jun 8, 2026 $0.0000736
+0.00%
$57,355 $84
Jun 7, 2026 $0.0000711
+1.57%
$55,374 $101
Jun 6, 2026 $0.0000672
-1.27%
$-- $33
Jun 5, 2026 $0.0000682
-7.67%
$53,127 $30
Jun 4, 2026 $0.0000778
+0.17%
$-- $33
Jun 3, 2026 $0.000078
-1.13%
$60,780 $18
Jun 2, 2026 $0.00008
-6.37%
$62,334 $29
Jun 1, 2026 $0.0000861
-0.50%
$-- $4
May 28, 2026 $0.0000865
-1.37%
$-- $9
May 23, 2026 $0.0000932
+3.82%
$72,576 $37
May 18, 2026 $0.0000902
-0.30%
$-- $8
May 16, 2026 $0.0000921
-2.89%
$-- $20
Download