Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.00543
-25.07%
$1.11 million $71
Aug 21, 2026 $0.0061
-7.22%
$-- $28
Aug 20, 2026 $0.00615
+3.75%
$-- $119
Aug 19, 2026 $0.00593
-0.67%
$1.21 million $108
Aug 18, 2026 $0.00597
-14.96%
$1.22 million $63
Aug 17, 2026 $0.00719
+51.56%
$1.47 million $12
Aug 16, 2026 $0.00564
+10.90%
$-- $12
Aug 15, 2026 $0.00514
+5.43%
$1.05 million $98
Aug 14, 2026 $0.00487
+13.20%
$994,554 $57
Aug 13, 2026 $0.0047
-11.17%
$960,294 $72
Aug 12, 2026 $0.00722
+25.66%
$1.47 million $10
Aug 11, 2026 $0.00575
+43.12%
$1.17 million $81
Aug 10, 2026 $0.00467
+2.23%
$-- $3
Aug 9, 2026 $0.00494
-15.39%
$-- $1
Aug 7, 2026 $0.00719
-0.05%
$-- $5
Aug 6, 2026 $0.00776
+123.77%
$1.58 million $5
Aug 5, 2026 $0.00358
-9.74%
$731,826 $1
Aug 4, 2026 $0.00719
+0.28%
$-- $5
Aug 3, 2026 $0.00542
-9.94%
$1.11 million $6
Aug 2, 2026 $0.00511
-26.46%
$1.04 million $6
Aug 1, 2026 $0.00721
+664.19%
$1.47 million $32
Jul 31, 2026 $0.00663
+53.89%
$-- $8
Jul 17, 2026 $0.00719
+0.00%
$-- $1
Jul 16, 2026 $0.0072
-0.13%
$-- $0
Jul 9, 2026 $0.00719
+0.00%
$-- $0
Jul 7, 2026 $0.00718
+7.62%
$1.47 million $0
Jun 24, 2026 $0.00711
+0.00%
$-- $5,571
Jun 23, 2026 $0.00664
-31.15%
$1.36 million $23,630
Jun 22, 2026 $0.0101
+22.25%
$2.06 million $45,706
Jun 21, 2026 $0.00824
+0.44%
$1.68 million $40,281
Jun 20, 2026 $0.00821
-23.30%
$1.68 million $68,780
Jun 19, 2026 $0.0107
+32.10%
$2.19 million $30,106
Jun 18, 2026 $0.0081
+14.41%
$1.65 million $19,079
Jun 17, 2026 $0.00812
+9.48%
$1.66 million $3,727
Jun 16, 2026 $0.00742
+3.41%
$1.52 million $664
Jun 15, 2026 $0.00717
-4.80%
$1.46 million $629
Jun 14, 2026 $0.00753
+3.99%
$1.54 million $23
Jun 13, 2026 $0.00724
-7.53%
$1.48 million $1,522
Jun 12, 2026 $0.00815
+0.00%
$1.66 million $35
Jun 11, 2026 $0.00815
+14.31%
$1.66 million $1,789
Jun 10, 2026 $0.00713
-3.48%
$1.46 million $576
Jun 9, 2026 $0.00738
-5.96%
$1.51 million $1,421
Jun 8, 2026 $0.00785
-4.69%
$1.6 million $131
Jun 7, 2026 $0.00824
-1.92%
$1.68 million $355
Jun 6, 2026 $0.0111
-6.61%
$2.26 million $5,159
Jun 5, 2026 $0.0169
+854.21%
$3.46 million $5,529
Jun 4, 2026 $0.00177
+3.96%
$362,317 $56
Jun 3, 2026 $0.00171
-7.78%
$348,502 $232
Jun 2, 2026 $0.00185
-12.02%
$377,900 $50
Jun 1, 2026 $0.0021
-15.91%
$429,549 $273