GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00122
-26.03%
$ 249,007 $ 3,343
May 22, 2026 $ 0.00165
+2.42%
$ 336,630 $ 5
May 21, 2026 $ 0.000925
-37.21%
$ 188,795 $ 2
May 20, 2026 $ 0.00147
+0.14%
$ 300,697 $ 45
May 19, 2026 $ 0.00163
+12.90%
$ 333,467 $ 956
May 18, 2026 $ 0.00145
+3.28%
$ 295,367 $ 564
May 17, 2026 $ 0.0014
+9.14%
$ 285,993 $ 25,008
May 16, 2026 $ 0.00131
-15.38%
$ 262,033 $ 14,366
May 15, 2026 $ 0.0016
-3.37%
$ 326,446 $ 27,377
May 14, 2026 $ 0.00151
-1.96%
$ 308,176 $ 4,207
May 13, 2026 $ 0.00129
-16.00%
$ 263,881 $ 887
May 12, 2026 $ 0.00154
+0.76%
$ 314,131 $ 52
May 11, 2026 $ 0.00153
-1.36%
$ 311,772 $ 307
May 10, 2026 $ 0.00155
+6.65%
$ 315,993 $ 161
May 9, 2026 $ 0.00168
-2.27%
$ 342,926 $ 474
May 8, 2026 $ 0.00172
+12.42%
$ 350,882 $ 11,756
May 7, 2026 $ 0.00153
-8.76%
$ 312,114 $ 18,403
May 6, 2026 $ 0.00168
+6.07%
$ 342,061 $ 260
May 5, 2026 $ 0.00158
+3.94%
$ 322,458 $ 768
May 4, 2026 $ 0.00181
-10.15%
$ 370,136 $ 2
May 3, 2026 $ 0.00202
+2.34%
$ 411,863 $ 7
May 2, 2026 $ 0.00197
-8.20%
$ 402,351 $ 452
May 1, 2026 $ 0.00215
-10.10%
$ 437,329 $ 812
Apr 30, 2026 $ 0.00215
-11.51%
$ 433,774 $ 2,067
Apr 29, 2026 $ 0.00206
-19.50%
$ 415,858 $ 1,909
Apr 28, 2026 $ 0.00257
+2.56%
$ 516,576 $ 5,045
Apr 27, 2026 $ 0.00219
-14.40%
$ 440,425 $ 8,115
Apr 26, 2026 $ 0.00255
-18.89%
$ 514,533 $ 2,243
Apr 25, 2026 $ 0.00315
-5.22%
$ 634,355 $ 3,047
Apr 24, 2026 $ 0.00332
-17.57%
$ 669,288 $ 8,698
Apr 23, 2026 $ 0.00403
-5.69%
$ 811,952 $ 56,987
Apr 22, 2026 $ 0.00428
+43.95%
$ 860,962 $ 211,245
Apr 21, 2026 $ 0.00867
+8.35%
$ 1.75 million $ 18
Apr 20, 2026 $ 0.008
-6.33%
$ 1.61 million $ 30,284
Apr 19, 2026 $ 0.00854
-52.31%
$ 1.72 million $ 84,990
Apr 18, 2026 $ 0.0179
+0.03%
$ 3.61 million $ 66,116
Apr 17, 2026 $ 0.0179
-0.22%
$ 3.61 million $ 65,904
Apr 16, 2026 $ 0.0179
-0.27%
$ 3.61 million $ 76,452
Apr 15, 2026 $ 0.018
+0.13%
$ 3.62 million $ 76,925
Apr 14, 2026 $ 0.018
-0.05%
$ 3.62 million $ 74,495
Apr 13, 2026 $ 0.0179
-0.17%
$ 3.62 million $ 78,660
Apr 12, 2026 $ 0.0179
-0.12%
$ 3.61 million $ 85,042
Apr 11, 2026 $ 0.018
-0.14%
$ 3.61 million $ 76,559
Apr 10, 2026 $ 0.018
+0.18%
$ 3.62 million $ 79,254
Apr 9, 2026 $ 0.018
-0.14%
$ 3.62 million $ 77,614
Apr 8, 2026 $ 0.018
+0.16%
$ 3.62 million $ 77,168
Apr 7, 2026 $ 0.018
+0.09%
$ 3.61 million $ 78,992
Apr 6, 2026 $ 0.0179
+0.02%
$ 3.61 million $ 77,320
Apr 5, 2026 $ 0.0179
-0.05%
$ 3.61 million $ 77,089
Apr 4, 2026 $ 0.018
+0.08%
$ 3.61 million $ 94,068