GaiAI Token Historical Data

GAIX Page 11
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00404
+0.00%
$ 812,639 $ 64,950
7:52 PM $ 0.00404
+0.00%
$ 812,639 $ 64,950
7:51 PM $ 0.00404
+0.00%
$ 812,639 $ 64,960
7:50 PM $ 0.00404
+0.00%
$ 812,639 $ 64,967
7:49 PM $ 0.00404
+0.00%
$ 812,630 $ 65,015
7:48 PM $ 0.00404
+0.00%
$ 812,630 $ 65,015
7:47 PM $ 0.00404
-1.75%
$ 812,630 $ 64,962
7:46 PM $ 0.00411
+0.00%
$ 812,630 $ 64,931
7:45 PM $ 0.00411
+0.00%
$ 812,630 $ 64,931
7:44 PM $ 0.00411
+0.00%
$ 827,083 $ 64,931
7:43 PM $ 0.00411
+0.00%
$ 827,083 $ 64,997
7:42 PM $ 0.00411
-0.43%
$ 827,083 $ 64,975
7:41 PM $ 0.00412
+0.00%
$ 827,083 $ 64,975
7:40 PM $ 0.00412
+0.00%
$ 827,083 $ 64,975
7:39 PM $ 0.00412
+0.00%
$ 830,646 $ 64,975
7:38 PM $ 0.00412
+0.00%
$ 830,646 $ 65,094
7:37 PM $ 0.00412
+0.00%
$ 830,646 $ 65,094
7:36 PM $ 0.00412
-0.70%
$ 830,646 $ 65,246
7:35 PM $ 0.00415
+0.00%
$ 830,646 $ 65,127
7:34 PM $ 0.00415
+0.00%
$ 836,476 $ 65,127
7:33 PM $ 0.00415
+0.00%
$ 836,476 $ 65,179
7:32 PM $ 0.00415
+0.00%
$ 836,476 $ 65,276
7:31 PM $ 0.00415
+0.47%
$ 836,476 $ 65,276
7:30 PM $ 0.00413
+0.00%
$ 836,476 $ 65,270
7:29 PM $ 0.00413
+0.00%
$ 832,532 $ 65,270
7:28 PM $ 0.00413
+0.00%
$ 832,532 $ 65,333
7:27 PM $ 0.00413
+0.00%
$ 832,532 $ 65,333
7:26 PM $ 0.00413
+0.00%
$ 832,532 $ 65,395
7:25 PM $ 0.00413
-0.33%
$ 832,532 $ 65,426
7:24 PM $ 0.00415
+0.00%
$ 835,279 $ 65,398
7:23 PM $ 0.00415
+0.00%
$ 835,279 $ 65,467
7:22 PM $ 0.00415
+0.00%
$ 835,279 $ 65,488
7:21 PM $ 0.00415
+0.00%
$ 835,279 $ 65,510
7:20 PM $ 0.00415
+0.00%
$ 835,279 $ 65,510
7:19 PM $ 0.00415
+0.00%
$ 835,255 $ 65,510
7:18 PM $ 0.00415
+0.00%
$ 835,255 $ 65,565
7:17 PM $ 0.00415
+0.00%
$ 835,255 $ 65,569
7:16 PM $ 0.00415
+0.00%
$ 835,255 $ 65,640
7:15 PM $ 0.00415
+0.00%
$ 835,255 $ 65,640
7:14 PM $ 0.00415
+0.00%
$ 835,238 $ 65,766
7:13 PM $ 0.00415
+0.00%
$ 835,238 $ 65,877
7:12 PM $ 0.00415
+0.00%
$ 835,238 $ 65,982
7:11 PM $ 0.00415
+0.00%
$ 835,238 $ 66,160
7:10 PM $ 0.00415
+0.00%
$ 835,238 $ 66,281
7:09 PM $ 0.00415
+0.00%
$ 836,665 $ 66,281
7:08 PM $ 0.00415
+0.00%
$ 836,665 $ 66,575
7:07 PM $ 0.00415
+0.00%
$ 836,665 $ 66,575
7:06 PM $ 0.00415
+0.17%
$ 836,665 $ 66,620
7:05 PM $ 0.00415
+0.00%
$ 836,665 $ 66,622
7:04 PM $ 0.00415
+0.00%
$ 835,263 $ 66,658