GaiAI Token Historical Data

GAIX Page 14
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00404
+0.00%
$ 814,184 $ 60,583
9:57 PM $ 0.00405
+0.00%
$ 814,184 $ 60,583
9:56 PM $ 0.00405
+0.00%
$ 814,184 $ 60,580
9:55 PM $ 0.00405
+0.00%
$ 814,184 $ 60,580
9:54 PM $ 0.00405
+0.00%
$ 814,942 $ 60,580
9:53 PM $ 0.00405
+0.00%
$ 814,942 $ 60,632
9:52 PM $ 0.00405
-0.09%
$ 814,942 $ 60,885
9:51 PM $ 0.00405
+0.00%
$ 814,942 $ 60,885
9:50 PM $ 0.00405
+0.00%
$ 814,942 $ 60,885
9:49 PM $ 0.00405
+0.00%
$ 815,668 $ 60,864
9:48 PM $ 0.00406
+0.00%
$ 815,668 $ 60,893
9:47 PM $ 0.00406
-0.45%
$ 815,668 $ 60,967
9:46 PM $ 0.00407
+0.00%
$ 815,668 $ 60,993
9:45 PM $ 0.00407
+0.00%
$ 815,668 $ 61,016
9:44 PM $ 0.00407
+0.23%
$ 820,270 $ 61,240
9:43 PM $ 0.00406
-0.70%
$ 820,270 $ 61,735
9:42 PM $ 0.00406
-0.62%
$ 820,270 $ 61,855
9:41 PM $ 0.00409
+0.00%
$ 820,270 $ 61,855
9:40 PM $ 0.00409
+0.00%
$ 820,270 $ 62,283
9:39 PM $ 0.00409
+0.00%
$ 823,313 $ 62,283
9:38 PM $ 0.00409
+0.00%
$ 823,313 $ 62,351
9:37 PM $ 0.00409
+0.18%
$ 823,313 $ 62,380
9:36 PM $ 0.00408
+0.00%
$ 823,313 $ 62,367
9:35 PM $ 0.00408
+0.00%
$ 823,313 $ 62,371
9:34 PM $ 0.00408
+0.00%
$ 821,880 $ 62,371
9:33 PM $ 0.00408
+0.00%
$ 821,880 $ 62,404
9:32 PM $ 0.00407
+0.00%
$ 821,880 $ 62,382
9:31 PM $ 0.00407
-0.12%
$ 821,880 $ 62,367
9:30 PM $ 0.00408
+0.71%
$ 821,880 $ 62,368
9:29 PM $ 0.00405
+0.00%
$ 814,896 $ 62,411
9:28 PM $ 0.00405
+0.00%
$ 814,896 $ 62,411
9:27 PM $ 0.00405
+0.09%
$ 814,896 $ 62,455
9:26 PM $ 0.00404
+0.00%
$ 814,896 $ 62,443
9:25 PM $ 0.00404
+0.00%
$ 814,896 $ 62,443
9:24 PM $ 0.00404
+0.00%
$ 814,190 $ 62,443
9:23 PM $ 0.00404
+0.00%
$ 814,190 $ 62,694
9:22 PM $ 0.00404
-0.09%
$ 814,190 $ 62,695
9:21 PM $ 0.00405
+0.00%
$ 814,190 $ 62,698
9:20 PM $ 0.00405
+0.00%
$ 814,190 $ 62,698
9:19 PM $ 0.00405
+0.00%
$ 814,906 $ 62,698
9:18 PM $ 0.00405
+0.00%
$ 814,906 $ 62,752
9:17 PM $ 0.00404
+0.00%
$ 814,906 $ 62,784
9:16 PM $ 0.00404
+0.00%
$ 814,906 $ 62,769
9:15 PM $ 0.00404
+0.00%
$ 814,906 $ 62,769
9:14 PM $ 0.00404
+0.00%
$ 814,205 $ 62,769
9:13 PM $ 0.00404
+0.00%
$ 814,205 $ 62,833
9:12 PM $ 0.00405
+0.00%
$ 814,205 $ 62,820
9:11 PM $ 0.00405
+0.00%
$ 814,205 $ 62,820
9:10 PM $ 0.00405
+0.00%
$ 814,205 $ 62,825
9:09 PM $ 0.00405
+0.00%
$ 814,950 $ 62,873