GaiAI Token Historical Data

GAIX Page 14
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:19 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:18 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:17 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:16 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:15 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:14 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:13 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:12 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:11 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:10 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:09 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:08 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:07 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:06 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:05 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:04 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:03 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:02 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:01 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
7:00 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
6:59 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
6:58 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
6:57 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
6:56 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
12:44 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:43 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:42 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:41 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:40 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:39 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:38 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:37 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:36 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:35 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:34 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:33 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:32 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:31 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:30 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:29 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:28 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:27 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:26 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:25 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:24 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:23 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:22 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:21 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
12:20 AM $ 0.00753
+0.00%
$ 1.54 million $ 23