GaiAI Token Historical Data

GAIX Page 15
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00404
+0.00%
$ 814,068 $ 59,773
10:27 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:26 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:25 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:24 PM $ 0.00405
+0.00%
$ 814,834 $ 59,805
10:23 PM $ 0.00405
+0.00%
$ 814,834 $ 59,887
10:22 PM $ 0.00405
+0.00%
$ 814,834 $ 59,895
10:21 PM $ 0.00405
+0.00%
$ 814,834 $ 59,895
10:20 PM $ 0.00405
+0.00%
$ 814,834 $ 59,895
10:19 PM $ 0.00405
+0.00%
$ 814,864 $ 59,895
10:18 PM $ 0.00405
+0.00%
$ 814,864 $ 59,962
10:17 PM $ 0.00405
+0.00%
$ 814,864 $ 60,005
10:16 PM $ 0.00405
+0.00%
$ 814,864 $ 60,005
10:15 PM $ 0.00405
+0.00%
$ 814,864 $ 60,005
10:14 PM $ 0.00405
+0.00%
$ 814,882 $ 60,079
10:13 PM $ 0.00405
+0.00%
$ 814,882 $ 60,130
10:12 PM $ 0.00405
+0.00%
$ 814,882 $ 60,174
10:11 PM $ 0.00405
+0.00%
$ 814,882 $ 60,188
10:10 PM $ 0.00405
+0.00%
$ 814,882 $ 60,188
10:09 PM $ 0.00405
+0.00%
$ 814,901 $ 60,188
10:08 PM $ 0.00405
+0.00%
$ 814,901 $ 60,251
10:07 PM $ 0.00405
+0.00%
$ 814,901 $ 60,251
10:06 PM $ 0.00405
+0.00%
$ 814,901 $ 60,333
10:05 PM $ 0.00405
+0.00%
$ 814,901 $ 60,328
10:04 PM $ 0.00405
+0.00%
$ 814,922 $ 60,328
10:03 PM $ 0.00405
+0.00%
$ 814,922 $ 60,548
10:02 PM $ 0.00404
+0.00%
$ 814,922 $ 60,552
10:01 PM $ 0.00404
+0.00%
$ 814,922 $ 60,552
10:00 PM $ 0.00404
+0.00%
$ 814,922 $ 60,552
9:59 PM $ 0.00404
+0.00%
$ 814,184 $ 60,552
9:58 PM $ 0.00404
+0.00%
$ 814,184 $ 60,583
9:57 PM $ 0.00405
+0.00%
$ 814,184 $ 60,583
9:56 PM $ 0.00405
+0.00%
$ 814,184 $ 60,580
9:55 PM $ 0.00405
+0.00%
$ 814,184 $ 60,580
9:54 PM $ 0.00405
+0.00%
$ 814,942 $ 60,580
9:53 PM $ 0.00405
+0.00%
$ 814,942 $ 60,632
9:52 PM $ 0.00405
-0.09%
$ 814,942 $ 60,885
9:51 PM $ 0.00405
+0.00%
$ 814,942 $ 60,885
9:50 PM $ 0.00405
+0.00%
$ 814,942 $ 60,885
9:49 PM $ 0.00405
+0.00%
$ 815,668 $ 60,864
9:48 PM $ 0.00406
+0.00%
$ 815,668 $ 60,893
9:47 PM $ 0.00406
-0.45%
$ 815,668 $ 60,967
9:46 PM $ 0.00407
+0.00%
$ 815,668 $ 60,993
9:45 PM $ 0.00407
+0.00%
$ 815,668 $ 61,016
9:44 PM $ 0.00407
+0.23%
$ 820,270 $ 61,240
9:43 PM $ 0.00406
-0.70%
$ 820,270 $ 61,735
9:42 PM $ 0.00406
-0.62%
$ 820,270 $ 61,855
9:41 PM $ 0.00409
+0.00%
$ 820,270 $ 61,855
9:40 PM $ 0.00409
+0.00%
$ 820,270 $ 62,283
9:39 PM $ 0.00409
+0.00%
$ 823,313 $ 62,283