GaiAI Token Historical Data

GAIX Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00405
+0.00%
$ 814,762 $ 59,002
10:47 PM $ 0.00405
+0.00%
$ 814,762 $ 59,002
10:46 PM $ 0.00405
+0.00%
$ 814,762 $ 58,950
10:45 PM $ 0.00405
+0.00%
$ 814,762 $ 58,950
10:44 PM $ 0.00405
+0.00%
$ 814,787 $ 59,002
10:43 PM $ 0.00405
+0.00%
$ 814,787 $ 59,002
10:42 PM $ 0.00405
+0.00%
$ 814,787 $ 59,021
10:41 PM $ 0.00405
+0.00%
$ 814,787 $ 59,021
10:40 PM $ 0.00405
+0.00%
$ 814,787 $ 59,021
10:39 PM $ 0.00405
+0.00%
$ 814,808 $ 59,100
10:38 PM $ 0.00405
+0.00%
$ 814,808 $ 59,100
10:37 PM $ 0.00405
+0.00%
$ 814,808 $ 59,129
10:36 PM $ 0.00405
+0.00%
$ 814,808 $ 59,162
10:35 PM $ 0.00405
+0.00%
$ 814,808 $ 59,162
10:34 PM $ 0.00405
+0.00%
$ 814,828 $ 59,199
10:33 PM $ 0.00405
+0.00%
$ 814,828 $ 59,268
10:32 PM $ 0.00405
+0.09%
$ 814,828 $ 59,340
10:31 PM $ 0.00404
+0.00%
$ 814,828 $ 59,362
10:30 PM $ 0.00404
+0.00%
$ 814,828 $ 59,712
10:29 PM $ 0.00404
+0.00%
$ 814,068 $ 59,712
10:28 PM $ 0.00404
+0.00%
$ 814,068 $ 59,773
10:27 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:26 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:25 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:24 PM $ 0.00405
+0.00%
$ 814,834 $ 59,805
10:23 PM $ 0.00405
+0.00%
$ 814,834 $ 59,887
10:22 PM $ 0.00405
+0.00%
$ 814,834 $ 59,895
10:21 PM $ 0.00405
+0.00%
$ 814,834 $ 59,895
10:20 PM $ 0.00405
+0.00%
$ 814,834 $ 59,895
10:19 PM $ 0.00405
+0.00%
$ 814,864 $ 59,895
10:18 PM $ 0.00405
+0.00%
$ 814,864 $ 59,962
10:17 PM $ 0.00405
+0.00%
$ 814,864 $ 60,005
10:16 PM $ 0.00405
+0.00%
$ 814,864 $ 60,005
10:15 PM $ 0.00405
+0.00%
$ 814,864 $ 60,005
10:14 PM $ 0.00405
+0.00%
$ 814,882 $ 60,079
10:13 PM $ 0.00405
+0.00%
$ 814,882 $ 60,130
10:12 PM $ 0.00405
+0.00%
$ 814,882 $ 60,174
10:11 PM $ 0.00405
+0.00%
$ 814,882 $ 60,188
10:10 PM $ 0.00405
+0.00%
$ 814,882 $ 60,188
10:09 PM $ 0.00405
+0.00%
$ 814,901 $ 60,188
10:08 PM $ 0.00405
+0.00%
$ 814,901 $ 60,251
10:07 PM $ 0.00405
+0.00%
$ 814,901 $ 60,251
10:06 PM $ 0.00405
+0.00%
$ 814,901 $ 60,333
10:05 PM $ 0.00405
+0.00%
$ 814,901 $ 60,328
10:04 PM $ 0.00405
+0.00%
$ 814,922 $ 60,328
10:03 PM $ 0.00405
+0.00%
$ 814,922 $ 60,548
10:02 PM $ 0.00404
+0.00%
$ 814,922 $ 60,552
10:01 PM $ 0.00404
+0.00%
$ 814,922 $ 60,552
10:00 PM $ 0.00404
+0.00%
$ 814,922 $ 60,552
9:59 PM $ 0.00404
+0.00%
$ 814,184 $ 60,552