GaiAI Token Historical Data

GAIX Page 17
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00404
+0.00%
$ 813,876 $ 58,609
11:10 PM $ 0.00404
+0.00%
$ 813,876 $ 58,609
11:09 PM $ 0.00404
+0.00%
$ 813,903 $ 58,676
11:08 PM $ 0.00404
+0.00%
$ 813,903 $ 58,676
11:07 PM $ 0.00403
+0.00%
$ 813,903 $ 58,623
11:06 PM $ 0.00403
+0.00%
$ 813,903 $ 58,623
11:05 PM $ 0.00403
+0.00%
$ 813,903 $ 58,630
11:04 PM $ 0.00403
+0.00%
$ 812,434 $ 58,630
11:03 PM $ 0.00403
+0.00%
$ 812,434 $ 58,702
11:02 PM $ 0.00404
+0.00%
$ 812,434 $ 58,702
11:01 PM $ 0.00404
+0.00%
$ 812,434 $ 58,702
11:00 PM $ 0.00404
+0.00%
$ 812,434 $ 58,702
10:59 PM $ 0.00404
+0.00%
$ 813,216 $ 58,706
10:58 PM $ 0.00404
+0.00%
$ 813,216 $ 58,803
10:57 PM $ 0.00404
+0.09%
$ 813,216 $ 58,803
10:56 PM $ 0.00403
+0.00%
$ 813,216 $ 58,803
10:55 PM $ 0.00403
+0.00%
$ 813,216 $ 58,803
10:54 PM $ 0.00403
+0.00%
$ 812,489 $ 58,856
10:53 PM $ 0.00403
+0.00%
$ 812,489 $ 58,925
10:52 PM $ 0.00405
+0.00%
$ 812,489 $ 58,925
10:51 PM $ 0.00405
+0.00%
$ 812,489 $ 58,936
10:50 PM $ 0.00405
+0.00%
$ 812,489 $ 58,936
10:49 PM $ 0.00405
+0.00%
$ 814,762 $ 58,940
10:48 PM $ 0.00405
+0.00%
$ 814,762 $ 59,002
10:47 PM $ 0.00405
+0.00%
$ 814,762 $ 59,002
10:46 PM $ 0.00405
+0.00%
$ 814,762 $ 58,950
10:45 PM $ 0.00405
+0.00%
$ 814,762 $ 58,950
10:44 PM $ 0.00405
+0.00%
$ 814,787 $ 59,002
10:43 PM $ 0.00405
+0.00%
$ 814,787 $ 59,002
10:42 PM $ 0.00405
+0.00%
$ 814,787 $ 59,021
10:41 PM $ 0.00405
+0.00%
$ 814,787 $ 59,021
10:40 PM $ 0.00405
+0.00%
$ 814,787 $ 59,021
10:39 PM $ 0.00405
+0.00%
$ 814,808 $ 59,100
10:38 PM $ 0.00405
+0.00%
$ 814,808 $ 59,100
10:37 PM $ 0.00405
+0.00%
$ 814,808 $ 59,129
10:36 PM $ 0.00405
+0.00%
$ 814,808 $ 59,162
10:35 PM $ 0.00405
+0.00%
$ 814,808 $ 59,162
10:34 PM $ 0.00405
+0.00%
$ 814,828 $ 59,199
10:33 PM $ 0.00405
+0.00%
$ 814,828 $ 59,268
10:32 PM $ 0.00405
+0.09%
$ 814,828 $ 59,340
10:31 PM $ 0.00404
+0.00%
$ 814,828 $ 59,362
10:30 PM $ 0.00404
+0.00%
$ 814,828 $ 59,712
10:29 PM $ 0.00404
+0.00%
$ 814,068 $ 59,712
10:28 PM $ 0.00404
+0.00%
$ 814,068 $ 59,773
10:27 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:26 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:25 PM $ 0.00405
+0.00%
$ 814,068 $ 59,796
10:24 PM $ 0.00405
+0.00%
$ 814,834 $ 59,805
10:23 PM $ 0.00405
+0.00%
$ 814,834 $ 59,887
10:22 PM $ 0.00405
+0.00%
$ 814,834 $ 59,895