GaiAI Token Historical Data

GAIX Page 18
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:30 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:29 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:28 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:27 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:26 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:25 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:24 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:23 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:22 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:21 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:20 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:19 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:18 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:17 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:16 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:15 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:14 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:13 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:12 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:11 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:10 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:09 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:08 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:07 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:06 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:05 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:04 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:03 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:02 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:01 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
11:00 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
10:59 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
10:58 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
10:57 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
10:56 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
10:55 AM $ 0.0073
+0.00%
$ 1.49 million $ 52
10:03 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
10:02 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
10:01 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
10:00 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:59 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:58 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:57 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:56 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:55 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:54 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:53 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:52 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
9:51 AM $ 0.00783
+0.00%
$ 1.6 million $ 24