GaiAI Token Historical Data

GAIX Page 18
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00404
-0.01%
$ 812,805 $ 57,472
11:38 PM $ 0.00404
+0.00%
$ 812,805 $ 57,560
11:37 PM $ 0.00403
+0.00%
$ 812,805 $ 57,560
11:36 PM $ 0.00403
+0.00%
$ 812,805 $ 57,564
11:35 PM $ 0.00403
+0.00%
$ 812,805 $ 57,564
11:34 PM $ 0.00403
+0.00%
$ 811,332 $ 57,564
11:33 PM $ 0.00403
+0.00%
$ 811,332 $ 57,635
11:32 PM $ 0.00404
+0.00%
$ 811,332 $ 57,635
11:31 PM $ 0.00404
+0.00%
$ 811,332 $ 57,629
11:30 PM $ 0.00404
+0.00%
$ 811,332 $ 57,579
11:29 PM $ 0.00404
+0.00%
$ 813,843 $ 57,658
11:28 PM $ 0.00404
+0.00%
$ 813,843 $ 57,658
11:27 PM $ 0.00403
+0.00%
$ 813,843 $ 57,755
11:26 PM $ 0.00403
+0.00%
$ 813,843 $ 57,755
11:25 PM $ 0.00403
+0.00%
$ 813,843 $ 57,755
11:24 PM $ 0.00403
+0.00%
$ 812,354 $ 57,815
11:23 PM $ 0.00403
+0.00%
$ 812,354 $ 57,815
11:22 PM $ 0.00403
+0.00%
$ 812,354 $ 57,869
11:21 PM $ 0.00403
+0.00%
$ 812,354 $ 57,869
11:20 PM $ 0.00403
+0.00%
$ 812,354 $ 57,869
11:19 PM $ 0.00403
+0.00%
$ 812,378 $ 57,956
11:18 PM $ 0.00403
+0.00%
$ 812,378 $ 57,956
11:17 PM $ 0.00403
-0.18%
$ 812,378 $ 58,451
11:16 PM $ 0.00404
+0.00%
$ 812,378 $ 58,536
11:15 PM $ 0.00404
+0.00%
$ 812,378 $ 58,536
11:14 PM $ 0.00404
+0.00%
$ 813,876 $ 58,598
11:13 PM $ 0.00404
+0.00%
$ 813,876 $ 58,598
11:12 PM $ 0.00404
+0.00%
$ 813,876 $ 58,609
11:11 PM $ 0.00404
+0.00%
$ 813,876 $ 58,609
11:10 PM $ 0.00404
+0.00%
$ 813,876 $ 58,609
11:09 PM $ 0.00404
+0.00%
$ 813,903 $ 58,676
11:08 PM $ 0.00404
+0.00%
$ 813,903 $ 58,676
11:07 PM $ 0.00403
+0.00%
$ 813,903 $ 58,623
11:06 PM $ 0.00403
+0.00%
$ 813,903 $ 58,623
11:05 PM $ 0.00403
+0.00%
$ 813,903 $ 58,630
11:04 PM $ 0.00403
+0.00%
$ 812,434 $ 58,630
11:03 PM $ 0.00403
+0.00%
$ 812,434 $ 58,702
11:02 PM $ 0.00404
+0.00%
$ 812,434 $ 58,702
11:01 PM $ 0.00404
+0.00%
$ 812,434 $ 58,702
11:00 PM $ 0.00404
+0.00%
$ 812,434 $ 58,702
10:59 PM $ 0.00404
+0.00%
$ 813,216 $ 58,706
10:58 PM $ 0.00404
+0.00%
$ 813,216 $ 58,803
10:57 PM $ 0.00404
+0.09%
$ 813,216 $ 58,803
10:56 PM $ 0.00403
+0.00%
$ 813,216 $ 58,803
10:55 PM $ 0.00403
+0.00%
$ 813,216 $ 58,803
10:54 PM $ 0.00403
+0.00%
$ 812,489 $ 58,856
10:53 PM $ 0.00403
+0.00%
$ 812,489 $ 58,925
10:52 PM $ 0.00405
+0.00%
$ 812,489 $ 58,925
10:51 PM $ 0.00405
+0.00%
$ 812,489 $ 58,936
10:50 PM $ 0.00405
+0.00%
$ 812,489 $ 58,936