GaiAI Token Historical Data

GAIX Page 19
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00404
+0.19%
$ 812,579 $ 56,041
12:27 AM $ 0.00403
+0.00%
$ 812,579 $ 56,041
12:26 AM $ 0.00403
+0.00%
$ 812,579 $ 56,041
12:25 AM $ 0.00403
+0.00%
$ 812,579 $ 56,041
12:24 AM $ 0.00403
+0.00%
$ 811,068 $ 56,041
12:23 AM $ 0.00403
+0.00%
$ 811,068 $ 56,157
12:22 AM $ 0.00403
+0.00%
$ 811,068 $ 56,157
12:21 AM $ 0.00403
+0.00%
$ 811,068 $ 56,161
12:20 AM $ 0.00403
+0.00%
$ 811,068 $ 56,161
12:19 AM $ 0.00403
+0.00%
$ 811,095 $ 56,161
12:18 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:17 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:16 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:15 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:14 AM $ 0.00403
+0.00%
$ 811,129 $ 56,249
12:13 AM $ 0.00403
+0.00%
$ 811,129 $ 56,342
12:12 AM $ 0.00403
+0.00%
$ 811,129 $ 56,342
12:11 AM $ 0.00403
+0.00%
$ 811,129 $ 56,368
12:10 AM $ 0.00403
+0.00%
$ 811,129 $ 56,368
12:09 AM $ 0.00403
+0.00%
$ 811,163 $ 56,420
12:08 AM $ 0.00403
+0.00%
$ 811,163 $ 56,420
12:07 AM $ 0.00403
+0.00%
$ 811,163 $ 56,500
12:06 AM $ 0.00403
+0.00%
$ 811,163 $ 56,570
12:05 AM $ 0.00403
+0.00%
$ 811,163 $ 56,570
12:04 AM $ 0.00403
+0.00%
$ 811,148 $ 56,874
12:03 AM $ 0.00403
+0.00%
$ 811,148 $ 56,967
12:02 AM $ 0.00403
+0.00%
$ 811,148 $ 56,967
12:01 AM $ 0.00403
+0.00%
$ 811,148 $ 56,987
12:00 AM $ 0.00403
+0.00%
$ 811,148 $ 56,987
11:59 PM $ 0.00403
+0.00%
$ 811,952 $ 56,987
11:58 PM $ 0.00403
+0.00%
$ 811,952 $ 57,079
11:57 PM $ 0.00403
+0.00%
$ 811,952 $ 57,079
11:56 PM $ 0.00403
+0.00%
$ 811,952 $ 57,079
11:55 PM $ 0.00403
+0.00%
$ 811,952 $ 57,136
11:54 PM $ 0.00403
+0.00%
$ 811,213 $ 57,136
11:53 PM $ 0.00403
+0.00%
$ 811,213 $ 57,199
11:52 PM $ 0.00404
+0.00%
$ 811,213 $ 57,173
11:51 PM $ 0.00404
+0.00%
$ 811,213 $ 57,393
11:50 PM $ 0.00404
+0.00%
$ 811,213 $ 57,393
11:49 PM $ 0.00404
+0.00%
$ 812,741 $ 57,393
11:48 PM $ 0.00404
+0.00%
$ 812,741 $ 57,450
11:47 PM $ 0.00404
+0.00%
$ 812,741 $ 57,450
11:46 PM $ 0.00404
+0.00%
$ 812,741 $ 57,450
11:45 PM $ 0.00404
+0.00%
$ 812,741 $ 57,450
11:44 PM $ 0.00404
+0.00%
$ 812,768 $ 57,450
11:43 PM $ 0.00404
+0.00%
$ 812,768 $ 57,514
11:42 PM $ 0.00404
+0.00%
$ 812,768 $ 57,526
11:41 PM $ 0.00404
+0.00%
$ 812,768 $ 57,472
11:40 PM $ 0.00404
+0.00%
$ 812,768 $ 57,472
11:39 PM $ 0.00404
-0.01%
$ 812,805 $ 57,472