Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0017
-2.63%
$347,665 $882
May 30, 2026 $0.00175
+5.17%
$357,069 $26
May 29, 2026 $0.00166
+7.85%
$339,507 $101
May 28, 2026 $0.00154
-8.27%
$314,803 $19
May 27, 2026 $0.00168
+0.00%
$343,178 $5
May 26, 2026 $0.00168
+0.00%
$343,174 $23
May 25, 2026 $0.00168
+0.06%
$343,987 $41
May 24, 2026 $0.00168
+38.06%
$343,781 $557
May 23, 2026 $0.00122
-26.03%
$249,007 $3,343
May 22, 2026 $0.00165
+2.42%
$336,630 $5
May 21, 2026 $0.000925
-37.21%
$188,795 $2
May 20, 2026 $0.00147
+0.14%
$300,697 $45
May 19, 2026 $0.00163
+12.90%
$333,467 $956
May 18, 2026 $0.00145
+3.28%
$295,367 $564
May 17, 2026 $0.0014
+9.14%
$285,993 $25,008
May 16, 2026 $0.00131
-15.38%
$262,033 $14,366
May 15, 2026 $0.0016
-3.37%
$326,446 $27,377
May 14, 2026 $0.00151
-1.96%
$308,176 $4,207
May 13, 2026 $0.00129
-16.00%
$263,881 $887
May 12, 2026 $0.00154
+0.76%
$314,131 $52
May 11, 2026 $0.00153
-1.36%
$311,772 $307
May 10, 2026 $0.00155
+6.65%
$315,993 $161
May 9, 2026 $0.00168
-2.27%
$342,926 $474
May 8, 2026 $0.00172
+12.42%
$350,882 $11,756
May 7, 2026 $0.00153
-8.76%
$312,114 $18,403
May 6, 2026 $0.00168
+6.07%
$342,061 $260
May 5, 2026 $0.00158
+3.94%
$322,458 $768
May 4, 2026 $0.00181
-10.15%
$370,136 $2
May 3, 2026 $0.00202
+2.34%
$411,863 $7
May 2, 2026 $0.00197
-8.20%
$402,351 $452
May 1, 2026 $0.00215
-10.10%
$437,329 $812
Apr 30, 2026 $0.00215
-11.51%
$433,774 $2,067
Apr 29, 2026 $0.00206
-19.50%
$415,858 $1,909
Apr 28, 2026 $0.00257
+2.56%
$516,576 $5,045
Apr 27, 2026 $0.00219
-14.40%
$440,425 $8,115
Apr 26, 2026 $0.00255
-18.89%
$514,533 $2,243
Apr 25, 2026 $0.00315
-5.22%
$634,355 $3,047
Apr 24, 2026 $0.00332
-17.57%
$669,288 $8,698
Apr 23, 2026 $0.00403
-5.69%
$811,952 $56,987
Apr 22, 2026 $0.00428
+43.95%
$860,962 $211,245
Apr 21, 2026 $0.00867
+8.35%
$1.75 million $18
Apr 20, 2026 $0.008
-6.33%
$1.61 million $30,284
Apr 19, 2026 $0.00854
-52.31%
$1.72 million $84,990
Apr 18, 2026 $0.0179
+0.03%
$3.61 million $66,116
Apr 17, 2026 $0.0179
-0.22%
$3.61 million $65,904
Apr 16, 2026 $0.0179
-0.27%
$3.61 million $76,452
Apr 15, 2026 $0.018
+0.13%
$3.62 million $76,925
Apr 14, 2026 $0.018
-0.05%
$3.62 million $74,495
Apr 13, 2026 $0.0179
-0.17%
$3.62 million $78,660
Apr 12, 2026 $0.0179
-0.12%
$3.61 million $85,042