Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.00543
-25.07%
$1.11 million $71
Aug 21, 2026 $0.0061
-7.22%
$-- $28
Aug 20, 2026 $0.00615
+3.75%
$-- $119
Aug 19, 2026 $0.00593
-0.67%
$1.21 million $108
Aug 18, 2026 $0.00597
-14.96%
$1.22 million $63
Aug 17, 2026 $0.00719
+51.56%
$1.47 million $12
Aug 16, 2026 $0.00564
+10.90%
$-- $12
Aug 15, 2026 $0.00514
+5.43%
$1.05 million $98
Aug 14, 2026 $0.00487
+13.20%
$994,554 $57
Aug 13, 2026 $0.0047
-11.17%
$960,294 $72
Aug 12, 2026 $0.00722
+25.66%
$1.47 million $10
Aug 11, 2026 $0.00575
+43.12%
$1.17 million $81
Aug 10, 2026 $0.00467
+2.23%
$-- $3
Aug 9, 2026 $0.00494
-15.39%
$-- $1
Aug 7, 2026 $0.00719
-0.05%
$-- $5
Aug 6, 2026 $0.00776
+123.77%
$1.58 million $5
Aug 5, 2026 $0.00358
-9.74%
$731,826 $1
Aug 4, 2026 $0.00719
+0.28%
$-- $5
Aug 3, 2026 $0.00542
-9.94%
$1.11 million $6
Aug 2, 2026 $0.00511
-26.46%
$1.04 million $6
Aug 1, 2026 $0.00721
+664.19%
$1.47 million $32
Jul 31, 2026 $0.00663
+53.89%
$-- $8
Jul 17, 2026 $0.00719
+0.00%
$-- $1
Jul 16, 2026 $0.0072
-0.13%
$-- $0
Jul 9, 2026 $0.00719
+0.00%
$-- $0
Jul 7, 2026 $0.00718
+7.62%
$1.47 million $0
Jun 24, 2026 $0.00711
+0.00%
$-- $5,571
Jun 23, 2026 $0.00664
-31.15%
$1.36 million $23,630
Jun 22, 2026 $0.0101
+22.25%
$2.06 million $45,706
Jun 21, 2026 $0.00824
+0.44%
$1.68 million $40,281
Jun 20, 2026 $0.00821
-23.30%
$1.68 million $68,780
Jun 19, 2026 $0.0107
+32.10%
$2.19 million $30,106
Jun 18, 2026 $0.0081
+14.41%
$1.65 million $19,079
Jun 17, 2026 $0.00812
+9.48%
$1.66 million $3,727
Jun 16, 2026 $0.00742
+3.41%
$1.52 million $664
Jun 15, 2026 $0.00717
-4.80%
$1.46 million $629
Jun 14, 2026 $0.00753
+3.99%
$1.54 million $23
Jun 13, 2026 $0.00724
-7.53%
$1.48 million $1,522
Jun 12, 2026 $0.00815
+0.00%
$1.66 million $35
Jun 11, 2026 $0.00815
+14.31%
$1.66 million $1,789
Jun 10, 2026 $0.00713
-3.48%
$1.46 million $576
Jun 9, 2026 $0.00738
-5.96%
$1.51 million $1,421
Jun 8, 2026 $0.00785
-4.69%
$1.6 million $131
Jun 7, 2026 $0.00824
-1.92%
$1.68 million $355
Jun 6, 2026 $0.0111
-6.61%
$2.26 million $5,159
Jun 5, 2026 $0.0169
+854.21%
$3.46 million $5,529
Jun 4, 2026 $0.00177
+3.96%
$362,317 $56
Jun 3, 2026 $0.00171
-7.78%
$348,502 $232
Jun 2, 2026 $0.00185
-12.02%
$377,900 $50
Jun 1, 2026 $0.0021
-15.91%
$429,549 $273