GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0276
-1.17%
$ 5.19 million $ 98,253
Mar 3, 2026 $ 0.0279
+0.88%
$ 5.18 million $ 133,704
Mar 2, 2026 $ 0.0277
-0.03%
$ 5.05 million $ 102,668
Mar 1, 2026 $ 0.0277
-10.51%
$ 4.94 million $ 121,516
Feb 28, 2026 $ 0.0309
-32.96%
$ 5.4 million $ 211,026
Feb 27, 2026 $ 0.0461
-0.26%
$ 8.05 million $ 205,607
Feb 26, 2026 $ 0.0463
-0.60%
$ 8.07 million $ 190,992
Feb 25, 2026 $ 0.0465
-0.47%
$ 8.12 million $ 159,290
Feb 24, 2026 $ 0.0468
+0.84%
$ 8.16 million $ 158,430
Feb 23, 2026 $ 0.0464
-1.78%
$ 8.09 million $ 156,909
Feb 22, 2026 $ 0.0472
-1.21%
$ 8.24 million $ 157,051
Feb 21, 2026 $ 0.0478
+1.28%
$ 8.34 million $ 148,834
Feb 20, 2026 $ 0.0472
-0.38%
$ 8.23 million $ 158,739
Feb 19, 2026 $ 0.0474
-0.32%
$ 8.27 million $ 160,105
Feb 18, 2026 $ 0.0475
-0.66%
$ 8.29 million $ 159,171
Feb 17, 2026 $ 0.0478
+1.19%
$ 8.35 million $ 159,355
Feb 16, 2026 $ 0.0473
-0.55%
$ 8.24 million $ 158,598
Feb 15, 2026 $ 0.0475
-3.30%
$ 8.28 million $ 161,307
Feb 14, 2026 $ 0.0491
+2.86%
$ 8.57 million $ 166,331
Feb 13, 2026 $ 0.0478
+0.00%
$ 8.33 million $ 161,980
Feb 12, 2026 $ 0.0478
-0.72%
$ 8.33 million $ 161,050
Feb 11, 2026 $ 0.0481
+0.91%
$ 8.39 million $ 163,110
Feb 10, 2026 $ 0.0477
-2.17%
$ 8.32 million $ 169,206
Feb 9, 2026 $ 0.0488
-1.53%
$ 8.5 million $ 170,962
Feb 8, 2026 $ 0.0495
-0.18%
$ 8.63 million $ 169,288
Feb 7, 2026 $ 0.0496
-21.22%
$ 8.61 million $ 214,105
Feb 6, 2026 $ 0.063
+0.51%
$ 10.93 million $ 235,406
Feb 5, 2026 $ 0.0626
-0.20%
$ 10.87 million $ 217,962
Feb 4, 2026 $ 0.0628
-0.34%
$ 10.89 million $ 218,213
Feb 3, 2026 $ 0.063
-0.58%
$ 10.93 million $ 230,768
Feb 2, 2026 $ 0.0633
-3.86%
$ 10.99 million $ 248,871
Feb 1, 2026 $ 0.0659
-0.64%
$ 11.39 million $ 256,619
Jan 31, 2026 $ 0.0663
+3.31%
$ 11.22 million $ 248,510
Jan 30, 2026 $ 0.0642
-1.48%
$ 10.53 million $ 238,254
Jan 29, 2026 $ 0.0652
-20.05%
$ 10.49 million $ 914,145
Jan 28, 2026 $ 0.0816
-7.38%
$ 13.13 million $ 1.29 million
Jan 27, 2026 $ 0.0881
-1.27%
$ 14.17 million $ 429,256
Jan 26, 2026 $ 0.0892
-4.22%
$ 14.35 million $ 1.71 million
Jan 25, 2026 $ 0.0931
+4.37%
$ 14.99 million $ 3.75 million
Jan 24, 2026 $ 0.0894
-0.73%
$ 14.39 million $ 4.74 million
Jan 23, 2026 $ 0.0901
-8.02%
$ 14.46 million $ 6.29 million
Jan 22, 2026 $ 0.0979
-7.59%
$ 15.76 million $ 4.63 million
Jan 21, 2026 $ 0.106
-3.60%
$ 17.05 million $ 3.1 million
Jan 20, 2026 $ 0.11
-1.88%
$ 17.69 million $ 3.15 million
Jan 19, 2026 $ 0.112
+1.33%
$ 18.03 million $ 3.48 million
Jan 18, 2026 $ 0.111
-3.49%
$ 17.79 million $ 2.55 million
Jan 17, 2026 $ 0.115
-0.57%
$ 18.43 million $ 2.13 million
Jan 16, 2026 $ 0.115
-3.22%
$ 18.54 million $ 2.57 million
Jan 15, 2026 $ 0.119
-0.49%
$ 19.16 million $ 6.75 million
Jan 14, 2026 $ 0.12
+2.57%
$ 19.09 million $ 2.71 million