GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00719
+0.00%
$ 1.47 million $ 6
Aug 6, 7 PM $ 0.00727
+0.00%
$ 1.49 million $ 6
Aug 6, 3 PM $ 0.0072
+0.08%
$ 1.47 million $ 11
Aug 6, 2 PM $ 0.00746
+0.00%
$ 1.52 million $ 12
Aug 6, 1 PM $ 0.00709
+0.00%
$ 1.45 million $ 12
Aug 6, 12 PM $ 0.00695
-1.04%
$ 1.42 million $ 12
Aug 6, 8 AM $ 0.00715
+14.94%
$ 1.46 million $ 18
Aug 6, 1 AM $ 0.00347
+0.00%
$ 708,075 $ 6
Aug 5, 6 PM $ 0.00358
-32.82%
$ 731,826 $ 1
Aug 5, 5 PM $ 0.00391
+0.00%
$ 799,376 $ 1
Aug 5, 4 PM $ 0.0029
+0.00%
$ 593,083 $ 1
Aug 5, 3 PM $ 0.00434
+0.00%
$ 886,013 $ 8
Aug 5, 12 PM $ 0.00242
+0.00%
$ 493,958 $ 1
Aug 5, 10 AM $ 0.00452
+0.18%
$ 923,253 $ 6
Aug 5, 9 AM $ 0.00399
+0.59%
$ 815,642 $ 5
Aug 4, 5 PM $ 0.00719
+0.00%
$ 1.47 million $ 5
Aug 4, 3 PM $ 0.00487
+0.00%
$ 995,185 $ 1
Aug 4, 3 AM $ 0.00719
+0.25%
$ 1.47 million $ 7
Aug 3, 11 PM $ 0.00542
+0.00%
$ 1.11 million $ 6
Aug 3, 6 PM $ 0.00564
+0.00%
$ 1.15 million $ 1
Aug 3, 5 PM $ 0.00639
+0.00%
$ 1.3 million $ 6
Aug 3, 3 PM $ 0.00413
-0.32%
$ 843,158 $ 4
Aug 3, 2 PM $ 0.00449
+0.00%
$ 917,678 $ 5
Aug 3, 6 AM $ 0.00494
+15.36%
$ 1.01 million $ 1
Aug 3, 12 AM $ 0.00602
+0.00%
$ 1.23 million $ 4
Aug 2, 8 PM $ 0.00511
+23.79%
$ 1.04 million $ 6
Aug 2, 12 PM $ 0.00635
+0.00%
$ 1.3 million $ 5
Aug 2, 10 AM $ 0.00648
-3.14%
$ 1.32 million $ 1
Aug 2, 7 AM $ 0.00695
+0.00%
$ 1.42 million $ 5
Aug 1, 10 PM $ 0.00721
+0.45%
$ 1.47 million $ 32
Aug 1, 7 PM $ 0.00481
+0.00%
$ 983,006 $ 32
Aug 1, 5 PM $ 0.00483
-6.42%
$ 986,947 $ 21
Aug 1, 12 PM $ 0.00721
+0.00%
$ 1.47 million $ 57
Aug 1, 11 AM $ 0.00721
+0.00%
$ 1.47 million $ 48
Aug 1, 9 AM $ 0.00729
+0.00%
$ 1.49 million $ 23
Aug 1, 8 AM $ 0.00735
-6.67%
$ 1.5 million $ 27
Aug 1, 7 AM $ 0.0074
+37.54%
$ 1.51 million $ 52
Aug 1, 6 AM $ 0.0018
+90.98%
$ 368,075 $ 14
Jul 31, 3 PM $ 0.00663
+0.00%
$ 1.35 million $ 8
Jul 31, 10 AM $ 0.00615
+1.36%
$ 1.26 million $ 11
Jul 31, 9 AM $ 0.00416
+1.30%
$ 849,643 $ 7
Jul 31, 6 AM $ 0.00656
+0.00%
$ 1.34 million $ 4
Jul 31, 3 AM $ 0.00442
-14.35%
$ 902,529 $ 4
Jul 31, 2 AM $ 0.00431
+0.00%
$ 880,388 $ 0.1
Jul 17, 1 PM $ 0.00719
+0.00%
$ 1.47 million $ 1
Jul 16, 5 AM $ 0.0072
+0.00%
$ 1.47 million $ 0
Jul 16, 12 AM $ 0.00721
+0.00%
$ 1.47 million $ 0
Jul 9, 9 AM $ 0.00719
+0.00%
$ 1.47 million $ 0
Jul 7, 9 PM $ 0.00718
+7.62%
$ 1.47 million $ 0
Jun 24, 6 AM $ 0.00711
+0.00%
$ 1.45 million $ 5,571