GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00801
+0.26%
$ 1.61 million $ 30,126
Apr 21, 12 AM $ 0.00799
-0.14%
$ 1.61 million $ 29,900
Apr 20, 11 PM $ 0.008
+0.10%
$ 1.61 million $ 30,284
Apr 20, 10 PM $ 0.00799
+0.10%
$ 1.61 million $ 35,212
Apr 20, 9 PM $ 0.00798
+0.00%
$ 1.61 million $ 35,364
Apr 20, 8 PM $ 0.00798
-0.47%
$ 1.61 million $ 35,474
Apr 20, 7 PM $ 0.00802
-0.12%
$ 1.62 million $ 41,483
Apr 20, 6 PM $ 0.00803
-0.27%
$ 1.62 million $ 42,186
Apr 20, 5 PM $ 0.00805
-0.47%
$ 1.62 million $ 43,169
Apr 20, 4 PM $ 0.00809
-0.05%
$ 1.63 million $ 43,481
Apr 20, 3 PM $ 0.00809
-0.60%
$ 1.63 million $ 43,102
Apr 20, 2 PM $ 0.00814
-2.68%
$ 1.64 million $ 43,862
Apr 20, 1 PM $ 0.00839
+0.16%
$ 1.69 million $ 42,964
Apr 20, 12 PM $ 0.00838
+0.03%
$ 1.69 million $ 43,772
Apr 20, 11 AM $ 0.00837
+0.00%
$ 1.69 million $ 44,673
Apr 20, 10 AM $ 0.00837
-1.27%
$ 1.69 million $ 45,216
Apr 20, 9 AM $ 0.00848
-0.80%
$ 1.71 million $ 45,670
Apr 20, 8 AM $ 0.00855
+0.06%
$ 1.72 million $ 46,609
Apr 20, 7 AM $ 0.00854
+0.05%
$ 1.72 million $ 48,214
Apr 20, 6 AM $ 0.00854
+0.00%
$ 1.72 million $ 52,089
Apr 20, 5 AM $ 0.00854
+0.22%
$ 1.72 million $ 52,825
Apr 20, 4 AM $ 0.00852
-0.34%
$ 1.72 million $ 53,009
Apr 20, 3 AM $ 0.00855
+0.19%
$ 1.72 million $ 54,395
Apr 20, 2 AM $ 0.00853
+0.81%
$ 1.72 million $ 54,160
Apr 20, 1 AM $ 0.00847
-0.16%
$ 1.7 million $ 82,699
Apr 20, 12 AM $ 0.00848
-0.70%
$ 1.71 million $ 84,309
Apr 19, 11 PM $ 0.00854
-3.08%
$ 1.72 million $ 84,990
Apr 19, 10 PM $ 0.00881
+2.36%
$ 1.77 million $ 81,741
Apr 19, 9 PM $ 0.00861
+0.79%
$ 1.73 million $ 82,614
Apr 19, 8 PM $ 0.00854
+0.93%
$ 1.72 million $ 84,505
Apr 19, 7 PM $ 0.00846
-0.38%
$ 1.7 million $ 81,430
Apr 19, 6 PM $ 0.0085
+1.03%
$ 1.71 million $ 82,794
Apr 19, 5 PM $ 0.00841
-0.54%
$ 1.69 million $ 83,715
Apr 19, 4 PM $ 0.00845
+0.44%
$ 1.7 million $ 84,956
Apr 19, 3 PM $ 0.00842
-0.64%
$ 1.69 million $ 85,660
Apr 19, 2 PM $ 0.00847
+1.08%
$ 1.71 million $ 86,991
Apr 19, 1 PM $ 0.00838
-0.79%
$ 1.69 million $ 88,154
Apr 19, 12 PM $ 0.00845
+0.31%
$ 1.7 million $ 88,092
Apr 19, 11 AM $ 0.00842
-0.42%
$ 1.7 million $ 88,560
Apr 19, 10 AM $ 0.00846
-0.55%
$ 1.7 million $ 89,410
Apr 19, 9 AM $ 0.0085
+2.26%
$ 1.71 million $ 90,783
Apr 19, 8 AM $ 0.00832
+0.44%
$ 1.67 million $ 91,813
Apr 19, 2 AM $ 0.0179
-0.06%
$ 3.61 million $ 64,928
Apr 19, 1 AM $ 0.0179
-0.22%
$ 3.61 million $ 64,801
Apr 19, 12 AM $ 0.018
+0.33%
$ 3.62 million $ 65,398
Apr 18, 11 PM $ 0.0179
-0.23%
$ 3.61 million $ 66,116
Apr 18, 10 PM $ 0.018
+0.17%
$ 3.61 million $ 65,503
Apr 18, 9 PM $ 0.0179
-0.39%
$ 3.61 million $ 64,797
Apr 18, 8 PM $ 0.018
+0.10%
$ 3.62 million $ 63,597
Apr 18, 7 PM $ 0.018
+0.08%
$ 3.62 million $ 63,049