GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00816
+0.00%
$ 1.67 million $ 544
Jun 10, 7 PM $ 0.00816
+0.00%
$ 1.67 million $ 563
Jun 10, 6 PM $ 0.00816
+3.99%
$ 1.67 million $ 563
Jun 10, 5 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 4 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 3 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 2 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 1 PM $ 0.00784
+0.00%
$ 1.6 million $ 643
Jun 10, 12 PM $ 0.00784
+0.00%
$ 1.6 million $ 643
Jun 10, 11 AM $ 0.00882
+0.00%
$ 1.8 million $ 569
Jun 10, 10 AM $ 0.00882
-0.01%
$ 1.8 million $ 569
Jun 10, 9 AM $ 0.00882
+0.00%
$ 1.8 million $ 486
Jun 10, 8 AM $ 0.00969
+0.00%
$ 1.98 million $ 635
Jun 10, 7 AM $ 0.00969
+0.00%
$ 1.98 million $ 1,038
Jun 10, 6 AM $ 0.00969
+0.00%
$ 1.98 million $ 1,734
Jun 10, 4 AM $ 0.00969
+0.00%
$ 1.98 million $ 1,709
Jun 10, 3 AM $ 0.00917
+0.00%
$ 1.87 million $ 1,541
Jun 10, 2 AM $ 0.00917
+0.00%
$ 1.87 million $ 1,541
Jun 10, 1 AM $ 0.00831
+12.50%
$ 1.7 million $ 1,431
Jun 10, 12 AM $ 0.00738
+0.00%
$ 1.51 million $ 1,420
Jun 9, 11 PM $ 0.00738
+0.00%
$ 1.51 million $ 1,421
Jun 9, 10 PM $ 0.00738
+0.00%
$ 1.51 million $ 1,421
Jun 9, 9 PM $ 0.00738
+0.00%
$ 1.51 million $ 1,421
Jun 9, 8 PM $ 0.00738
-0.20%
$ 1.51 million $ 1,421
Jun 9, 7 PM $ 0.0074
+0.00%
$ 1.51 million $ 1,403
Jun 9, 6 PM $ 0.0074
+0.20%
$ 1.51 million $ 1,403
Jun 9, 5 PM $ 0.00738
+0.00%
$ 1.51 million $ 1,374
Jun 9, 4 PM $ 0.00738
+0.00%
$ 1.51 million $ 1,374
Jun 9, 3 PM $ 0.00738
+0.00%
$ 1.51 million $ 1,375
Jun 9, 2 PM $ 0.00738
-0.11%
$ 1.51 million $ 1,375
Jun 9, 1 PM $ 0.00739
+0.00%
$ 1.51 million $ 1,306
Jun 9, 12 PM $ 0.00739
+0.00%
$ 1.51 million $ 1,306
Jun 9, 11 AM $ 0.00739
+0.00%
$ 1.51 million $ 1,306
Jun 9, 10 AM $ 0.00739
+0.00%
$ 1.51 million $ 1,391
Jun 9, 9 AM $ 0.00739
+4.10%
$ 1.51 million $ 1,391
Jun 9, 8 AM $ 0.0071
-1.63%
$ 1.45 million $ 1,219
Jun 9, 7 AM $ 0.00768
-2.22%
$ 1.57 million $ 198
Jun 9, 6 AM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 9, 5 AM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 9, 4 AM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 9, 3 AM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 9, 2 AM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 9, 1 AM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 9, 12 AM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 8, 11 PM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 8, 10 PM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 8, 9 PM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 8, 8 PM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 8, 7 PM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 8, 6 PM $ 0.00785
+0.00%
$ 1.6 million $ 167