Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.00635
+0.00%
$1.3 million $31
Oct 11, 8 PM $0.00599
+4.32%
$1.22 million $44
Oct 11, 7 PM $0.00632
-0.51%
$1.29 million $39
Oct 11, 6 PM $0.00604
-4.77%
$1.23 million $42
Oct 11, 5 PM $0.00589
-7.22%
$1.2 million $45
Oct 11, 3 PM $0.00601
+5.21%
$1.23 million $51
Oct 11, 2 PM $0.00632
-2.82%
$1.29 million $46
Oct 11, 9 AM $0.00598
+2.78%
$1.22 million $57
Oct 11, 8 AM $0.00609
+4.69%
$1.24 million $54
Oct 11, 7 AM $0.00642
-0.52%
$1.31 million $44
Oct 11, 6 AM $0.00604
+4.90%
$1.23 million $49
Oct 11, 5 AM $0.00637
+10.70%
$1.3 million $42
Oct 11, 4 AM $0.00638
-0.75%
$1.3 million $39
Oct 11, 3 AM $0.006
+2.14%
$1.23 million $43
Oct 11, 2 AM $0.00641
+1.39%
$1.31 million $38
Oct 11, 1 AM $0.00593
-6.73%
$1.21 million $42
Oct 11, 12 AM $0.00577
+0.35%
$1.18 million $38
Oct 10, 11 PM $0.00645
+1.42%
$1.32 million $35
Oct 10, 10 PM $0.00603
+0.00%
$1.23 million $41
Oct 10, 9 PM $0.00633
+4.76%
$1.29 million $37
Oct 10, 8 PM $0.00635
+11.03%
$1.3 million $37
Oct 10, 7 PM $0.00603
+3.82%
$1.23 million $40
Oct 10, 6 PM $0.00638
+12.82%
$1.3 million $42
Oct 10, 5 PM $0.00641
-0.71%
$1.31 million $32
Oct 10, 4 PM $0.00588
+1.29%
$1.2 million $34
Oct 10, 3 PM $0.00633
+9.97%
$1.29 million $26
Oct 10, 2 PM $0.00639
-0.06%
$1.31 million $23
Oct 10, 1 PM $0.00613
-3.56%
$1.25 million $19
Oct 10, 11 AM $0.00603
+5.76%
$1.23 million $17
Oct 10, 7 AM $0.00608
+5.99%
$1.24 million $23
Oct 10, 6 AM $0.00635
+0.58%
$1.3 million $18
Oct 10, 5 AM $0.00573
-1.13%
$1.17 million $16
Oct 10, 4 AM $0.00547
-14.34%
$1.12 million $15
Oct 10, 3 AM $0.00592
-0.67%
$1.21 million $11
Oct 10, 2 AM $0.00598
-6.48%
$1.22 million $10
Oct 10, 1 AM $0.00605
-0.02%
$1.24 million $9
Oct 10, 12 AM $0.00605
+5.71%
$1.24 million $9
Oct 9, 11 PM $0.00608
+7.08%
$1.24 million $6
Oct 9, 10 PM $0.00597
-6.25%
$1.22 million $6
Oct 9, 9 PM $0.00576
-9.63%
$1.18 million $2
Oct 9, 6 PM $0.00599
+12.93%
$1.22 million $98
Oct 9, 5 PM $0.00481
-5.35%
$983,360 $98
Oct 9, 4 PM $0.00543
-8.71%
$1.11 million $98
Oct 9, 2 PM $0.00558
+4.78%
$1.14 million $97
Oct 9, 11 AM $0.00559
+0.00%
$1.14 million $110
Oct 9, 7 AM $0.0056
+0.00%
$1.14 million $110
Oct 9, 6 AM $0.0056
+0.00%
$1.14 million $93
Oct 9, 3 AM $0.00477
+0.00%
$973,429 $0
Oct 8, 5 PM $0.0056
-0.03%
$1.14 million $109
Oct 8, 3 PM $0.00559
-5.00%
$1.14 million $108