GaiAI Token Historical Data

GAIX Page 20
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00403
+0.00%
$ 812,448 $ 55,175
12:53 AM $ 0.00403
+0.00%
$ 812,448 $ 55,246
12:52 AM $ 0.00403
+0.00%
$ 812,448 $ 55,246
12:51 AM $ 0.00403
+0.00%
$ 812,448 $ 55,246
12:50 AM $ 0.00403
+0.00%
$ 812,448 $ 55,246
12:49 AM $ 0.00403
+0.00%
$ 812,476 $ 55,246
12:48 AM $ 0.00403
+0.19%
$ 812,476 $ 55,310
12:47 AM $ 0.00403
+0.00%
$ 812,476 $ 55,362
12:46 AM $ 0.00403
+0.00%
$ 812,476 $ 55,362
12:45 AM $ 0.00403
+0.00%
$ 812,476 $ 55,362
12:44 AM $ 0.00403
+0.00%
$ 810,960 $ 55,362
12:43 AM $ 0.00403
-0.19%
$ 810,960 $ 55,461
12:42 AM $ 0.00403
+0.00%
$ 810,960 $ 55,694
12:41 AM $ 0.00403
+0.00%
$ 810,960 $ 55,694
12:40 AM $ 0.00403
+0.00%
$ 810,960 $ 55,694
12:39 AM $ 0.00403
+0.00%
$ 812,512 $ 55,694
12:38 AM $ 0.00403
+0.19%
$ 812,512 $ 55,770
12:37 AM $ 0.00403
+0.00%
$ 812,512 $ 55,795
12:36 AM $ 0.00403
+0.00%
$ 812,512 $ 55,795
12:35 AM $ 0.00403
+0.00%
$ 812,512 $ 55,795
12:34 AM $ 0.00403
+0.00%
$ 811,008 $ 55,795
12:33 AM $ 0.00403
-0.19%
$ 811,008 $ 55,859
12:32 AM $ 0.00404
+0.00%
$ 811,008 $ 55,893
12:31 AM $ 0.00404
+0.00%
$ 811,008 $ 55,893
12:30 AM $ 0.00404
+0.00%
$ 811,008 $ 55,893
12:29 AM $ 0.00404
+0.00%
$ 812,579 $ 55,893
12:28 AM $ 0.00404
+0.19%
$ 812,579 $ 56,041
12:27 AM $ 0.00403
+0.00%
$ 812,579 $ 56,041
12:26 AM $ 0.00403
+0.00%
$ 812,579 $ 56,041
12:25 AM $ 0.00403
+0.00%
$ 812,579 $ 56,041
12:24 AM $ 0.00403
+0.00%
$ 811,068 $ 56,041
12:23 AM $ 0.00403
+0.00%
$ 811,068 $ 56,157
12:22 AM $ 0.00403
+0.00%
$ 811,068 $ 56,157
12:21 AM $ 0.00403
+0.00%
$ 811,068 $ 56,161
12:20 AM $ 0.00403
+0.00%
$ 811,068 $ 56,161
12:19 AM $ 0.00403
+0.00%
$ 811,095 $ 56,161
12:18 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:17 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:16 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:15 AM $ 0.00403
+0.00%
$ 811,095 $ 56,249
12:14 AM $ 0.00403
+0.00%
$ 811,129 $ 56,249
12:13 AM $ 0.00403
+0.00%
$ 811,129 $ 56,342
12:12 AM $ 0.00403
+0.00%
$ 811,129 $ 56,342
12:11 AM $ 0.00403
+0.00%
$ 811,129 $ 56,368
12:10 AM $ 0.00403
+0.00%
$ 811,129 $ 56,368
12:09 AM $ 0.00403
+0.00%
$ 811,163 $ 56,420
12:08 AM $ 0.00403
+0.00%
$ 811,163 $ 56,420
12:07 AM $ 0.00403
+0.00%
$ 811,163 $ 56,500
12:06 AM $ 0.00403
+0.00%
$ 811,163 $ 56,570
12:05 AM $ 0.00403
+0.00%
$ 811,163 $ 56,570