GaiAI Token Historical Data

GAIX Page 22
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00403
+0.00%
$ 810,660 $ 52,854
1:48 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:47 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:46 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:45 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:44 AM $ 0.00403
+0.00%
$ 810,694 $ 52,936
1:43 AM $ 0.00403
-0.19%
$ 810,694 $ 53,322
1:42 AM $ 0.00403
+0.00%
$ 810,694 $ 53,322
1:41 AM $ 0.00403
+0.00%
$ 810,694 $ 53,322
1:40 AM $ 0.00403
+0.00%
$ 810,694 $ 53,322
1:39 AM $ 0.00403
+0.00%
$ 812,296 $ 53,322
1:38 AM $ 0.00403
+0.00%
$ 812,296 $ 53,393
1:37 AM $ 0.00403
+0.00%
$ 812,296 $ 53,393
1:36 AM $ 0.00403
+0.00%
$ 812,296 $ 53,616
1:35 AM $ 0.00403
+0.00%
$ 812,296 $ 53,616
1:34 AM $ 0.00403
+0.00%
$ 812,297 $ 53,616
1:33 AM $ 0.00403
+0.00%
$ 812,297 $ 53,730
1:32 AM $ 0.00403
+0.00%
$ 812,297 $ 53,739
1:31 AM $ 0.00403
+0.00%
$ 812,297 $ 53,739
1:30 AM $ 0.00403
+0.00%
$ 812,297 $ 53,765
1:29 AM $ 0.00403
+0.00%
$ 812,327 $ 53,765
1:28 AM $ 0.00403
+0.19%
$ 812,327 $ 53,802
1:27 AM $ 0.00403
+0.00%
$ 812,327 $ 53,802
1:26 AM $ 0.00403
+0.00%
$ 812,327 $ 53,802
1:25 AM $ 0.00403
+0.00%
$ 812,327 $ 53,802
1:24 AM $ 0.00403
+0.00%
$ 810,782 $ 53,802
1:23 AM $ 0.00403
-0.10%
$ 810,782 $ 53,937
1:22 AM $ 0.00403
+0.00%
$ 810,782 $ 53,937
1:21 AM $ 0.00403
+0.00%
$ 810,782 $ 53,963
1:20 AM $ 0.00403
+0.00%
$ 810,782 $ 54,273
1:19 AM $ 0.00403
+0.00%
$ 811,565 $ 54,273
1:18 AM $ 0.00403
+0.01%
$ 811,565 $ 54,793
1:17 AM $ 0.00403
+0.00%
$ 811,565 $ 54,900
1:16 AM $ 0.00403
+0.00%
$ 811,565 $ 54,900
1:15 AM $ 0.00403
+0.00%
$ 811,565 $ 54,900
1:14 AM $ 0.00403
+0.00%
$ 811,547 $ 54,962
1:13 AM $ 0.00403
+0.00%
$ 811,547 $ 54,962
1:12 AM $ 0.00403
+0.00%
$ 811,547 $ 54,963
1:11 AM $ 0.00403
+0.00%
$ 811,547 $ 54,963
1:10 AM $ 0.00403
+0.00%
$ 811,547 $ 54,963
1:09 AM $ 0.00403
+0.00%
$ 810,803 $ 54,963
1:08 AM $ 0.00403
-0.19%
$ 810,803 $ 55,034
1:07 AM $ 0.00403
+0.00%
$ 810,803 $ 55,048
1:06 AM $ 0.00403
+0.00%
$ 810,803 $ 55,048
1:05 AM $ 0.00403
+0.00%
$ 810,803 $ 55,048
1:04 AM $ 0.00403
+0.00%
$ 812,390 $ 55,048
1:03 AM $ 0.00403
+0.00%
$ 812,390 $ 55,124
1:02 AM $ 0.00403
+0.00%
$ 812,390 $ 55,124
1:01 AM $ 0.00403
+0.00%
$ 812,390 $ 55,124
1:00 AM $ 0.00403
+0.00%
$ 812,390 $ 55,124