GaiAI Token Historical Data

GAIX Page 23
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00402
+0.00%
$ 812,050 $ 52,058
2:19 AM $ 0.00402
+0.00%
$ 810,452 $ 52,236
2:18 AM $ 0.00402
-0.10%
$ 810,452 $ 52,269
2:17 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:16 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:15 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:14 AM $ 0.00403
+0.00%
$ 811,297 $ 52,269
2:13 AM $ 0.00403
+0.10%
$ 811,297 $ 52,299
2:12 AM $ 0.00402
+0.00%
$ 811,297 $ 52,299
2:11 AM $ 0.00402
+0.00%
$ 811,297 $ 52,299
2:10 AM $ 0.00402
+0.00%
$ 811,297 $ 52,299
2:09 AM $ 0.00402
+0.00%
$ 810,530 $ 52,371
2:08 AM $ 0.00403
-0.10%
$ 810,530 $ 52,371
2:07 AM $ 0.00403
+0.00%
$ 810,530 $ 52,312
2:06 AM $ 0.00403
+0.00%
$ 810,530 $ 52,312
2:05 AM $ 0.00403
+0.00%
$ 810,530 $ 52,312
2:04 AM $ 0.00403
+0.00%
$ 811,374 $ 52,373
2:03 AM $ 0.00403
-0.10%
$ 811,374 $ 52,373
2:02 AM $ 0.00403
+0.00%
$ 811,374 $ 52,377
2:01 AM $ 0.00403
+0.00%
$ 811,374 $ 52,377
2:00 AM $ 0.00403
+0.00%
$ 811,374 $ 52,377
1:59 AM $ 0.00403
+0.00%
$ 812,206 $ 52,377
1:58 AM $ 0.00403
+0.10%
$ 812,206 $ 52,750
1:57 AM $ 0.00403
+0.00%
$ 812,206 $ 52,750
1:56 AM $ 0.00403
+0.00%
$ 812,206 $ 52,750
1:55 AM $ 0.00403
+0.00%
$ 812,206 $ 52,750
1:54 AM $ 0.00403
+0.00%
$ 811,420 $ 52,822
1:53 AM $ 0.00403
+0.00%
$ 811,420 $ 52,822
1:52 AM $ 0.00403
+0.00%
$ 811,420 $ 52,854
1:51 AM $ 0.00403
+0.00%
$ 811,420 $ 52,854
1:50 AM $ 0.00403
+0.00%
$ 811,420 $ 52,854
1:49 AM $ 0.00403
+0.00%
$ 810,660 $ 52,854
1:48 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:47 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:46 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:45 AM $ 0.00403
+0.00%
$ 810,660 $ 52,936
1:44 AM $ 0.00403
+0.00%
$ 810,694 $ 52,936
1:43 AM $ 0.00403
-0.19%
$ 810,694 $ 53,322
1:42 AM $ 0.00403
+0.00%
$ 810,694 $ 53,322
1:41 AM $ 0.00403
+0.00%
$ 810,694 $ 53,322
1:40 AM $ 0.00403
+0.00%
$ 810,694 $ 53,322
1:39 AM $ 0.00403
+0.00%
$ 812,296 $ 53,322
1:38 AM $ 0.00403
+0.00%
$ 812,296 $ 53,393
1:37 AM $ 0.00403
+0.00%
$ 812,296 $ 53,393
1:36 AM $ 0.00403
+0.00%
$ 812,296 $ 53,616
1:35 AM $ 0.00403
+0.00%
$ 812,296 $ 53,616
1:34 AM $ 0.00403
+0.00%
$ 812,297 $ 53,616
1:33 AM $ 0.00403
+0.00%
$ 812,297 $ 53,730
1:32 AM $ 0.00403
+0.00%
$ 812,297 $ 53,739
1:31 AM $ 0.00403
+0.00%
$ 812,297 $ 53,739