Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.00955
+2.07%
$1.95 million $424
Jun 7, 10 AM $0.00935
-0.99%
$1.91 million $560
Jun 7, 9 AM $0.00945
+0.00%
$1.93 million $665
Jun 7, 8 AM $0.00995
+0.00%
$2.03 million $689
Jun 7, 7 AM $0.0084
+0.00%
$1.72 million $1,520
Jun 7, 6 AM $0.0084
+0.00%
$1.72 million $1,633
Jun 7, 5 AM $0.0084
+0.00%
$1.72 million $2,241
Jun 7, 4 AM $0.0084
+0.00%
$1.72 million $2,875
Jun 7, 3 AM $0.0084
+3.34%
$1.72 million $2,896
Jun 7, 2 AM $0.00813
-0.06%
$1.66 million $3,001
Jun 7, 1 AM $0.00813
-3.17%
$1.66 million $3,055
Jun 7, 12 AM $0.0084
+0.00%
$1.71 million $2,515
Jun 6, 6 PM $0.0111
+0.00%
$2.26 million $5,159
Jun 6, 5 PM $0.0111
-11.34%
$2.26 million $5,159
Jun 6, 4 PM $0.0125
-0.01%
$2.55 million $5,879
Jun 6, 10 AM $0.02
+57.57%
$4.08 million $7,567
Jun 6, 9 AM $0.0127
-6.16%
$2.59 million $7,681
Jun 6, 8 AM $0.0135
-6.28%
$2.76 million $7,825
Jun 6, 7 AM $0.015
-3.25%
$3.05 million $7,449
Jun 6, 6 AM $0.0155
+10.37%
$3.16 million $7,404
Jun 6, 5 AM $0.014
+18.01%
$2.86 million $6,778
Jun 5, 11 PM $0.0169
+0.00%
$3.46 million $5,529
Jun 5, 5 PM $0.004
+0.03%
$816,241 $2,386
Jun 5, 4 PM $0.004
+74.24%
$816,037 $2,384
Jun 5, 3 PM $0.00229
+0.00%
$468,348 $2,093
Jun 5, 2 PM $0.00229
+0.75%
$468,348 $2,093
Jun 5, 1 PM $0.00228
+5.27%
$464,878 $2,073
Jun 5, 9 AM $0.00177
+0.00%
$362,388 $137
Jun 5, 8 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 7 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 6 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 5 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 4 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 3 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 2 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 1 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 12 AM $0.00177
+0.02%
$362,387 $56
Jun 4, 11 PM $0.00177
+0.00%
$362,317 $56
Jun 4, 10 PM $0.00177
-0.02%
$362,317 $56
Jun 4, 9 PM $0.00177
+0.00%
$362,387 $56
Jun 4, 8 PM $0.00177
+0.00%
$362,387 $56
Jun 4, 7 PM $0.00177
+0.00%
$362,387 $56
Jun 4, 6 PM $0.00177
+0.00%
$362,387 $77
Jun 4, 5 PM $0.00177
+0.00%
$362,387 $77
Jun 4, 4 PM $0.00177
+0.00%
$362,387 $77
Jun 4, 3 PM $0.00177
+0.00%
$362,387 $76
Jun 4, 2 PM $0.00177
+0.00%
$362,387 $76
Jun 4, 1 PM $0.00177
+0.00%
$362,387 $76
Jun 4, 12 PM $0.00177
+6.73%
$362,387 $270
Jun 4, 11 AM $0.00166
+0.00%
$339,520 $228