GaiAI Token Historical Data

GAIX Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 11 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 10 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 9 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 8 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 7 PM $ 0.00202
+4.83%
$ 411,863 $ 7
May 3, 1 PM $ 0.0011
-45.79%
$ 225,039 $ 5
May 3, 12 PM $ 0.00204
-0.03%
$ 415,125 $ 726
May 3, 11 AM $ 0.00204
+8.16%
$ 415,253 $ 788
May 3, 9 AM $ 0.00179
-5.08%
$ 365,278 $ 288
May 3, 8 AM $ 0.00189
+2.43%
$ 384,808 $ 264
May 3, 7 AM $ 0.00184
-0.08%
$ 375,669 $ 260
May 3, 6 AM $ 0.00184
-5.27%
$ 375,963 $ 281
May 3, 5 AM $ 0.00195
+0.00%
$ 396,893 $ 345
May 3, 4 AM $ 0.00195
-0.99%
$ 396,885 $ 353
May 3, 3 AM $ 0.00197
-0.30%
$ 400,866 $ 358
May 3, 2 AM $ 0.00197
-0.10%
$ 402,063 $ 363
May 3, 1 AM $ 0.00197
+0.04%
$ 402,435 $ 446
May 3, 12 AM $ 0.00197
-0.04%
$ 402,189 $ 452
May 2, 11 PM $ 0.00197
-0.56%
$ 402,351 $ 452
May 2, 10 PM $ 0.00198
-1.15%
$ 404,620 $ 595
May 2, 9 PM $ 0.00201
-0.26%
$ 409,348 $ 1,870
May 2, 8 PM $ 0.00201
-0.05%
$ 410,420 $ 3,209
May 2, 7 PM $ 0.00201
-0.29%
$ 410,631 $ 4,848
May 2, 6 PM $ 0.00202
+0.00%
$ 411,831 $ 6,174
May 2, 5 PM $ 0.00202
+0.00%
$ 411,846 $ 7,883
May 2, 4 PM $ 0.00202
+0.22%
$ 411,843 $ 9,267
May 2, 3 PM $ 0.00202
-0.02%
$ 410,954 $ 10,580
May 2, 2 PM $ 0.00202
-0.31%
$ 411,029 $ 11,884
May 2, 1 PM $ 0.00202
+0.12%
$ 412,330 $ 13,118
May 2, 12 PM $ 0.00202
-0.02%
$ 411,816 $ 14,672
May 2, 11 AM $ 0.00202
+0.00%
$ 411,918 $ 16,164
May 2, 10 AM $ 0.00202
+0.00%
$ 411,910 $ 17,342
May 2, 9 AM $ 0.00202
+0.00%
$ 411,896 $ 18,914
May 2, 8 AM $ 0.00202
+0.00%
$ 411,891 $ 19,922
May 2, 7 AM $ 0.00202
+0.03%
$ 411,904 $ 19,979
May 2, 6 AM $ 0.00202
-0.13%
$ 411,778 $ 18,954
May 2, 5 AM $ 0.00202
+0.12%
$ 412,316 $ 19,891
May 2, 4 AM $ 0.00202
-0.19%
$ 411,807 $ 19,882
May 2, 3 AM $ 0.00202
-0.03%
$ 412,590 $ 19,866
May 2, 2 AM $ 0.00202
-4.63%
$ 412,704 $ 19,858
May 2, 1 AM $ 0.00213
-0.90%
$ 434,342 $ 820
May 2, 12 AM $ 0.00215
+0.00%
$ 437,329 $ 812
May 1, 11 PM $ 0.00215
+0.00%
$ 437,329 $ 812
May 1, 5 PM $ 0.00183
+0.00%
$ 371,953 $ 2
May 1, 12 PM $ 0.00151
+0.00%
$ 306,958 $ 7
May 1, 10 AM $ 0.00128
+0.00%
$ 259,683 $ 10
May 1, 9 AM $ 0.00175
-27.75%
$ 355,531 $ 13
May 1, 8 AM $ 0.00242
-0.04%
$ 492,075 $ 10,000
May 1, 7 AM $ 0.00242
+0.01%
$ 492,250 $ 11,390