GaiAI Token Historical Data

GAIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0281
+1.95%
$ 5.28 million $ 99,294
Mar 5, 12 AM $ 0.0276
-0.07%
$ 5.18 million $ 98,673
Mar 4, 11 PM $ 0.0276
+0.02%
$ 5.19 million $ 98,253
Mar 4, 10 PM $ 0.0276
+0.06%
$ 5.18 million $ 97,967
Mar 4, 9 PM $ 0.0276
-0.01%
$ 5.18 million $ 97,812
Mar 4, 8 PM $ 0.0276
-0.37%
$ 5.18 million $ 97,772
Mar 4, 7 PM $ 0.0277
+0.00%
$ 5.2 million $ 97,373
Mar 4, 6 PM $ 0.0277
-0.44%
$ 5.2 million $ 97,383
Mar 4, 5 PM $ 0.0278
+0.22%
$ 5.23 million $ 97,110
Mar 4, 4 PM $ 0.0278
-0.24%
$ -- $ 96,983
Mar 4, 1 PM $ 0.0277
-0.10%
$ 5.2 million $ 97,662
Mar 4, 12 PM $ 0.0277
-1.68%
$ 5.21 million $ 97,669
Mar 4, 11 AM $ 0.0277
+0.25%
$ 5.21 million $ 97,290
Mar 4, 9 AM $ 0.0276
-0.43%
$ 5.19 million $ 97,342
Mar 4, 8 AM $ 0.0277
+0.48%
$ 5.21 million $ 97,320
Mar 4, 7 AM $ 0.0276
-0.10%
$ 5.19 million $ 97,055
Mar 4, 6 AM $ 0.0276
+0.04%
$ 5.19 million $ 110,442
Mar 4, 5 AM $ 0.0276
+0.07%
$ 5.19 million $ 121,657
Mar 4, 4 AM $ 0.0276
+0.04%
$ 5.19 million $ 134,315
Mar 4, 3 AM $ 0.0276
-0.78%
$ 5.19 million $ 134,233
Mar 4, 2 AM $ 0.0278
+0.38%
$ 5.23 million $ 134,149
Mar 4, 1 AM $ 0.0277
-0.47%
$ 5.14 million $ 133,477
Mar 4, 12 AM $ 0.0278
-0.30%
$ 5.16 million $ 133,571
Mar 3, 11 PM $ 0.0279
+0.35%
$ 5.18 million $ 133,704
Mar 3, 10 PM $ 0.0278
+0.71%
$ 5.16 million $ 133,786
Mar 3, 9 PM $ 0.0276
-1.08%
$ 5.12 million $ 133,777
Mar 3, 8 PM $ 0.0279
+0.53%
$ 5.18 million $ 133,880
Mar 3, 7 PM $ 0.0278
+0.46%
$ 5.15 million $ 133,824
Mar 3, 6 PM $ 0.0276
-0.08%
$ 5.13 million $ 135,660
Mar 3, 5 PM $ 0.0279
+0.59%
$ 5.18 million $ 136,032
Mar 3, 4 PM $ 0.0278
-0.32%
$ 5.16 million $ 136,301
Mar 3, 3 PM $ 0.0279
+0.08%
$ 5.17 million $ 135,884
Mar 3, 2 PM $ 0.0278
-0.47%
$ 5.17 million $ 137,387
Mar 3, 1 PM $ 0.028
+0.56%
$ 5.19 million $ 137,596
Mar 3, 12 PM $ 0.0278
-0.54%
$ 5.16 million $ 137,908
Mar 3, 11 AM $ 0.028
+0.29%
$ 5.19 million $ 138,044
Mar 3, 10 AM $ 0.0279
-0.94%
$ 5.18 million $ 137,914
Mar 3, 9 AM $ 0.0282
+0.58%
$ 5.23 million $ 138,014
Mar 3, 8 AM $ 0.028
-0.32%
$ 5.2 million $ 138,095
Mar 3, 7 AM $ 0.0281
-0.43%
$ 5.22 million $ 137,964
Mar 3, 6 AM $ 0.0282
+1.90%
$ 5.24 million $ 124,991
Mar 3, 5 AM $ 0.0277
+0.12%
$ 5.14 million $ 114,836
Mar 3, 4 AM $ 0.0277
+0.02%
$ 5.13 million $ 102,026
Mar 3, 3 AM $ 0.0277
+0.01%
$ 5.13 million $ 102,082
Mar 3, 2 AM $ 0.0277
-0.07%
$ 5.13 million $ 102,320
Mar 3, 1 AM $ 0.0277
+0.02%
$ 5.06 million $ 102,383
Mar 3, 12 AM $ 0.0277
+0.02%
$ 5.05 million $ 102,533
Mar 2, 11 PM $ 0.0277
+0.04%
$ 5.05 million $ 102,668
Mar 2, 10 PM $ 0.0277
-0.23%
$ 5.05 million $ 102,626
Mar 2, 9 PM $ 0.0277
-0.86%
$ 5.06 million $ 102,448