GaiAI Token Historical Data

GAIX Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00242
+0.11%
$ 492,217 $ 12,812
May 1, 5 AM $ 0.00242
-0.01%
$ 491,670 $ 16,208
May 1, 4 AM $ 0.00242
+0.01%
$ 491,696 $ 16,839
May 1, 3 AM $ 0.00242
+1.06%
$ 491,650 $ 16,846
Apr 30, 11 PM $ 0.00215
+0.00%
$ -- $ 2,067
Apr 30, 4 PM $ 0.00191
-14.55%
$ 385,334 $ 2,187
Apr 30, 2 PM $ 0.00186
+37.56%
$ 374,661 $ 10
Apr 30, 1 PM $ 0.00135
-36.74%
$ 272,433 $ 3
Apr 30, 12 PM $ 0.00214
+0.36%
$ 430,634 $ 1,764
Apr 30, 11 AM $ 0.00213
-2.69%
$ 429,095 $ 11,084
Apr 30, 10 AM $ 0.00233
+0.35%
$ 469,059 $ 9,122
Apr 30, 9 AM $ 0.00231
+2.61%
$ 465,609 $ 1,452
Apr 30, 8 AM $ 0.00225
-7.31%
$ 453,750 $ 6,815
Apr 30, 7 AM $ 0.00246
-3.58%
$ 495,405 $ 3,700
Apr 30, 6 AM $ 0.00255
+0.35%
$ 513,773 $ 3,671
Apr 30, 5 AM $ 0.00254
-0.41%
$ 511,984 $ 2,154
Apr 30, 4 AM $ 0.00255
+3.92%
$ 514,088 $ 1,596
Apr 30, 3 AM $ 0.00246
+0.85%
$ 494,699 $ 1,626
Apr 30, 2 AM $ 0.00244
+0.00%
$ 490,533 $ 1,643
Apr 30, 1 AM $ 0.00244
+0.07%
$ 490,533 $ 1,643
Apr 29, 7 PM $ 0.00206
-6.69%
$ 415,858 $ 1,909
Apr 29, 6 PM $ 0.00221
-1.03%
$ 445,663 $ 1,747
Apr 29, 5 PM $ 0.00224
+9.90%
$ 450,295 $ 1,750
Apr 29, 4 PM $ 0.00203
-8.56%
$ 409,745 $ 2,141
Apr 29, 3 PM $ 0.00222
+0.00%
$ 448,080 $ 1,902
Apr 29, 2 PM $ 0.00222
-2.54%
$ 448,080 $ 2,004
Apr 29, 1 PM $ 0.00228
-7.60%
$ 459,760 $ 1,826
Apr 29, 12 PM $ 0.00247
-2.73%
$ 497,571 $ 1,860
Apr 29, 11 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 10 AM $ 0.00254
+5.57%
$ 511,516 $ 28
Apr 29, 9 AM $ 0.00241
-5.28%
$ 484,530 $ 1,848
Apr 29, 8 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 7 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 6 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 5 AM $ 0.00254
+9.15%
$ 511,516 $ 28
Apr 29, 4 AM $ 0.00233
-4.20%
$ 468,621 $ 1,656
Apr 29, 3 AM $ 0.00228
-10.08%
$ 459,961 $ 1,621
Apr 29, 2 AM $ 0.00254
+0.00%
$ 511,516 $ 1,839
Apr 29, 1 AM $ 0.00254
+0.82%
$ 511,516 $ 3,303
Apr 29, 12 AM $ 0.00252
-1.78%
$ 507,379 $ 5,082
Apr 28, 11 PM $ 0.00257
-1.98%
$ 516,576 $ 5,045
Apr 28, 5 PM $ 0.0021
-8.81%
$ 422,906 $ 2,215
Apr 28, 4 PM $ 0.0023
-0.04%
$ 463,787 $ 1,917
Apr 28, 3 PM $ 0.0023
-5.44%
$ 463,988 $ 5,113
Apr 28, 2 PM $ 0.00244
+0.01%
$ 490,689 $ 9,197
Apr 28, 1 PM $ 0.00244
-2.32%
$ 490,663 $ 9,217
Apr 28, 12 PM $ 0.00249
+0.05%
$ 502,338 $ 9,255
Apr 28, 11 AM $ 0.00249
-0.13%
$ 502,089 $ 9,468
Apr 28, 10 AM $ 0.0025
+0.03%
$ 502,750 $ 9,439
Apr 28, 9 AM $ 0.0025
+0.03%
$ 502,597 $ 9,485