Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.00166
-2.57%
$339,520 $228
Jun 4, 9 AM $0.00171
+0.00%
$348,486 $215
Jun 4, 8 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 7 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 6 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 5 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 4 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 3 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 2 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 1 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 12 AM $0.00171
+0.00%
$348,502 $232
Jun 3, 11 PM $0.00171
+0.00%
$348,502 $232
Jun 3, 10 PM $0.00171
+0.01%
$348,502 $232
Jun 3, 9 PM $0.00171
-0.01%
$348,478 $232
Jun 3, 8 PM $0.00171
+0.00%
$348,502 $232
Jun 3, 7 PM $0.00171
-7.58%
$348,502 $232
Jun 3, 6 PM $0.00185
+0.00%
$377,085 $211
Jun 3, 5 PM $0.00185
+0.00%
$377,085 $211
Jun 3, 4 PM $0.00185
+0.00%
$377,085 $211
Jun 3, 3 PM $0.00185
+0.00%
$377,085 $211
Jun 3, 2 PM $0.00185
+0.00%
$377,085 $211
Jun 3, 1 PM $0.00185
-11.12%
$377,085 $211
Jun 3, 12 PM $0.00208
+0.00%
$424,246 $27
Jun 3, 11 AM $0.00208
+0.00%
$424,246 $27
Jun 3, 10 AM $0.00208
+0.00%
$424,246 $36
Jun 3, 9 AM $0.00208
+0.00%
$424,246 $36
Jun 3, 8 AM $0.00208
+0.00%
$424,246 $48
Jun 3, 7 AM $0.00208
+0.00%
$424,246 $48
Jun 3, 6 AM $0.00208
+0.00%
$424,246 $48
Jun 3, 5 AM $0.00208
+0.00%
$424,246 $48
Jun 3, 4 AM $0.00208
+0.00%
$424,246 $48
Jun 3, 3 AM $0.00208
+0.00%
$424,246 $52
Jun 3, 2 AM $0.00208
+0.00%
$424,246 $67
Jun 3, 1 AM $0.00208
+12.26%
$424,246 $67
Jun 3, 12 AM $0.00185
+0.00%
$377,900 $50
Jun 2, 11 PM $0.00185
+0.00%
$377,900 $50
Jun 2, 10 PM $0.00185
-0.10%
$377,900 $53
Jun 2, 9 PM $0.00185
+0.28%
$378,264 $65
Jun 2, 8 PM $0.00185
-0.18%
$377,225 $65
Jun 2, 7 PM $0.00185
+0.00%
$377,900 $62
Jun 2, 6 PM $0.00185
+0.00%
$377,900 $62
Jun 2, 5 PM $0.00185
+0.00%
$377,900 $65
Jun 2, 4 PM $0.00185
+0.00%
$377,900 $65
Jun 2, 3 PM $0.00185
+0.00%
$377,894 $83
Jun 2, 2 PM $0.00185
+0.00%
$377,894 $93
Jun 2, 10 AM $0.0016
+0.00%
$327,287 $137
Jun 2, 9 AM $0.0021
+0.00%
$428,531 $120
Jun 2, 8 AM $0.0021
+0.00%
$428,531 $125
Jun 2, 7 AM $0.0021
+0.00%
$428,531 $128
Jun 2, 6 AM $0.0021
+0.00%
$428,531 $128