GaiAI Token Historical Data

GAIX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0025
+0.03%
$ 502,597 $ 9,485
Apr 28, 8 AM $ 0.00249
+0.08%
$ 502,449 $ 9,784
Apr 28, 7 AM $ 0.00249
-0.02%
$ 502,055 $ 10,654
Apr 28, 6 AM $ 0.00249
-1.30%
$ 502,157 $ 10,739
Apr 28, 5 AM $ 0.00253
+0.00%
$ 508,756 $ 10,854
Apr 28, 4 AM $ 0.00253
+0.18%
$ 508,766 $ 11,424
Apr 28, 3 AM $ 0.00252
+0.83%
$ 507,838 $ 11,827
Apr 27, 9 PM $ 0.00219
+0.00%
$ 440,425 $ 8,115
Apr 27, 8 PM $ 0.00221
-0.32%
$ 445,057 $ 8,116
Apr 27, 7 PM $ 0.0023
+1.01%
$ 462,578 $ 8,009
Apr 27, 6 PM $ 0.00227
+0.00%
$ 457,946 $ 7,988
Apr 27, 5 PM $ 0.00227
-0.35%
$ 457,946 $ 7,991
Apr 27, 4 PM $ 0.00216
-8.41%
$ 435,794 $ 7,866
Apr 27, 3 PM $ 0.00236
-9.09%
$ 475,824 $ 4,626
Apr 27, 2 PM $ 0.00298
+7.53%
$ 599,826 $ 5,164
Apr 27, 1 PM $ 0.00277
-0.40%
$ 557,832 $ 3,817
Apr 27, 8 AM $ 0.00289
+0.00%
$ 582,401 $ 3,681
Apr 27, 7 AM $ 0.00295
-4.94%
$ 593,477 $ 4,066
Apr 27, 6 AM $ 0.00313
+11.65%
$ 630,934 $ 4,004
Apr 27, 5 AM $ 0.00273
+0.07%
$ 549,575 $ 3,738
Apr 27, 3 AM $ 0.00262
-3.06%
$ 527,096 $ 3,661
Apr 27, 2 AM $ 0.00257
+0.47%
$ 516,951 $ 2,305
Apr 27, 1 AM $ 0.00255
+0.00%
$ 514,534 $ 2,215
Apr 27, 12 AM $ 0.00255
+0.00%
$ 514,533 $ 2,243
Apr 26, 11 PM $ 0.00255
+0.00%
$ 514,533 $ 2,243
Apr 26, 10 PM $ 0.00255
-1.38%
$ 514,533 $ 2,288
Apr 26, 9 PM $ 0.00259
-17.23%
$ 521,718 $ 2,622
Apr 26, 8 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 7 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 6 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 5 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 4 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 3 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 2 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 1 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 12 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 11 AM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 10 AM $ 0.00313
+2.29%
$ 630,328 $ 163
Apr 26, 9 AM $ 0.00306
-2.86%
$ 616,231 $ 135
Apr 26, 8 AM $ 0.00315
+0.00%
$ 634,356 $ 30
Apr 26, 7 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 6 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 5 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 4 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 3 AM $ 0.00315
+0.01%
$ 634,356 $ 704
Apr 26, 2 AM $ 0.00315
-0.01%
$ 634,309 $ 710
Apr 26, 1 AM $ 0.00315
+0.00%
$ 634,356 $ 710
Apr 26, 12 AM $ 0.00315
+0.00%
$ 634,355 $ 1,707
Apr 25, 11 PM $ 0.00315
+0.00%
$ 634,355 $ 3,047
Apr 25, 10 PM $ 0.00315
+0.00%
$ 634,355 $ 3,974