Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0021
+0.00%
$428,531 $143
Jun 2, 4 AM $0.0021
-2.78%
$428,531 $143
Jun 2, 3 AM $0.0024
+14.07%
$489,983 $275
Jun 2, 2 AM $0.0021
+0.00%
$429,552 $273
Jun 2, 1 AM $0.0021
+0.00%
$429,552 $273
Jun 2, 12 AM $0.0021
+0.00%
$429,549 $273
Jun 1, 11 PM $0.0021
+0.00%
$429,549 $273
Jun 1, 10 PM $0.0021
-6.41%
$429,549 $290
Jun 1, 9 PM $0.00225
+0.00%
$458,947 $388
Jun 1, 8 PM $0.00225
+0.00%
$458,947 $609
Jun 1, 7 PM $0.00225
+0.00%
$458,947 $609
Jun 1, 6 PM $0.00225
+0.00%
$458,947 $609
Jun 1, 5 PM $0.00225
+0.00%
$458,947 $661
Jun 1, 4 PM $0.00225
+0.13%
$458,947 $672
Jun 1, 3 PM $0.00224
+0.00%
$458,335 $654
Jun 1, 2 PM $0.00224
+0.00%
$458,335 $644
Jun 1, 1 PM $0.00224
+0.00%
$458,335 $689
Jun 1, 12 PM $0.00224
-3.63%
$458,335 $832
Jun 1, 11 AM $0.00233
+3.35%
$475,595 $1,206
Jun 1, 10 AM $0.00225
+0.00%
$460,172 $1,151
Jun 1, 9 AM $0.00225
+0.13%
$460,172 $1,151
Jun 1, 8 AM $0.00225
-0.40%
$459,560 $1,146
Jun 1, 7 AM $0.00226
+0.00%
$461,397 $1,142
Jun 1, 6 AM $0.00226
-2.63%
$461,397 $1,142
Jun 1, 5 AM $0.00232
+0.00%
$473,851 $1,156
Jun 1, 4 AM $0.00232
-7.23%
$473,851 $1,156
May 31, 10 PM $0.0017
+0.00%
$347,665 $882
May 31, 9 PM $0.00183
-0.12%
$373,990 $660
May 31, 8 PM $0.00183
-4.06%
$374,448 $662
May 31, 6 PM $0.00213
+0.00%
$434,037 $630
May 31, 12 PM $0.00179
+0.85%
$365,873 $12
May 31, 11 AM $0.00178
+4.53%
$362,787 $50
May 31, 10 AM $0.0017
+0.00%
$347,066 $46
May 31, 9 AM $0.0017
+0.00%
$347,066 $46
May 31, 8 AM $0.0017
+0.00%
$347,066 $46
May 31, 7 AM $0.0017
+0.00%
$347,066 $46
May 31, 6 AM $0.0017
-2.80%
$347,066 $46
May 31, 5 AM $0.00175
+0.00%
$357,070 $26
May 31, 4 AM $0.00175
+0.00%
$357,070 $26
May 31, 3 AM $0.00175
+0.00%
$357,070 $26
May 31, 2 AM $0.00175
+0.00%
$357,070 $26
May 31, 1 AM $0.00175
+0.00%
$357,070 $26
May 31, 12 AM $0.00175
+0.00%
$357,069 $26
May 30, 11 PM $0.00175
+0.00%
$357,069 $26
May 30, 10 PM $0.00175
+0.00%
$357,069 $26
May 30, 9 PM $0.00175
+0.00%
$357,069 $26
May 30, 8 PM $0.00175
+0.00%
$357,069 $26
May 30, 7 PM $0.00175
+2.88%
$357,069 $26
May 30, 6 PM $0.0017
+0.00%
$347,065 $3
May 30, 5 PM $0.0017
+0.00%
$347,065 $3