GaiAI Token Historical Data

GAIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0277
-0.86%
$ 5.06 million $ 102,448
Mar 2, 8 PM $ 0.028
+1.06%
$ 5.11 million $ 102,485
Mar 2, 7 PM $ 0.0277
+0.15%
$ 5.05 million $ 102,699
Mar 2, 6 PM $ 0.0276
+0.03%
$ 5.05 million $ 100,543
Mar 2, 5 PM $ 0.0276
-0.34%
$ 5.04 million $ 100,255
Mar 2, 4 PM $ 0.0277
-0.48%
$ 5.06 million $ 100,070
Mar 2, 3 PM $ 0.0278
-0.22%
$ 5.08 million $ 100,599
Mar 2, 2 PM $ 0.0279
-1.78%
$ 5.1 million $ 103,978
Mar 2, 1 PM $ 0.0284
+2.65%
$ 5.19 million $ 103,945
Mar 2, 12 PM $ 0.0277
+0.02%
$ 5.05 million $ 107,464
Mar 2, 11 AM $ 0.0277
+0.01%
$ 5.05 million $ 107,314
Mar 2, 10 AM $ 0.0277
-0.25%
$ 5.05 million $ 107,498
Mar 2, 9 AM $ 0.0277
-0.03%
$ 5.06 million $ 107,320
Mar 2, 8 AM $ 0.0277
+0.57%
$ 5.07 million $ 108,533
Mar 2, 7 AM $ 0.0276
+0.03%
$ 5.04 million $ 110,127
Mar 2, 6 AM $ 0.0276
-0.20%
$ 5.04 million $ 111,163
Mar 2, 5 AM $ 0.0276
-0.26%
$ 5.05 million $ 111,062
Mar 2, 4 AM $ 0.0277
-0.05%
$ 5.06 million $ 112,965
Mar 2, 3 AM $ 0.0277
-0.44%
$ 5.06 million $ 114,452
Mar 2, 2 AM $ 0.0278
+0.75%
$ 5.08 million $ 115,585
Mar 2, 1 AM $ 0.0276
+0.01%
$ 4.93 million $ 117,011
Mar 2, 12 AM $ 0.0276
-0.18%
$ 4.93 million $ 119,139
Mar 1, 11 PM $ 0.0277
-0.04%
$ 4.94 million $ 121,516
Mar 1, 10 PM $ 0.0277
-0.03%
$ 4.94 million $ 124,725
Mar 1, 9 PM $ 0.0277
-0.42%
$ 4.94 million $ 128,084
Mar 1, 8 PM $ 0.0278
+0.27%
$ 4.96 million $ 130,724
Mar 1, 7 PM $ 0.0277
-0.55%
$ 4.95 million $ 133,583
Mar 1, 6 PM $ 0.0279
+0.83%
$ 4.98 million $ 136,211
Mar 1, 5 PM $ 0.0277
-0.28%
$ 4.93 million $ 138,689
Mar 1, 4 PM $ 0.0277
+0.28%
$ 4.95 million $ 141,327
Mar 1, 3 PM $ 0.0277
-0.08%
$ 4.93 million $ 143,853
Mar 1, 2 PM $ 0.0277
-0.25%
$ 4.94 million $ 141,758
Mar 1, 1 PM $ 0.0278
+0.31%
$ 4.95 million $ 146,310
Mar 1, 12 PM $ 0.0277
-0.45%
$ 4.94 million $ 145,763
Mar 1, 11 AM $ 0.0278
+0.44%
$ 4.96 million $ 150,876
Mar 1, 10 AM $ 0.0277
-0.26%
$ 4.94 million $ 154,188
Mar 1, 9 AM $ 0.0277
-0.07%
$ 4.95 million $ 157,122
Mar 1, 8 AM $ 0.0278
-0.67%
$ 4.96 million $ 158,892
Mar 1, 7 AM $ 0.028
+0.42%
$ 4.99 million $ 160,295
Mar 1, 6 AM $ 0.0279
+0.82%
$ 4.98 million $ 190,394
Mar 1, 5 AM $ 0.0277
+0.46%
$ 4.95 million $ 193,773
Mar 1, 4 AM $ 0.0277
+0.12%
$ 4.93 million $ 196,703
Mar 1, 3 AM $ 0.0276
+0.00%
$ 4.93 million $ 200,348
Mar 1, 2 AM $ 0.0276
+0.66%
$ 4.93 million $ 203,566
Mar 1, 1 AM $ 0.0275
-0.85%
$ 4.8 million $ 206,843
Mar 1, 12 AM $ 0.0277
-10.46%
$ 4.83 million $ 209,004
Feb 28, 11 PM $ 0.0309
-0.09%
$ 5.4 million $ 211,026
Feb 28, 10 PM $ 0.0309
+0.27%
$ 5.4 million $ 212,721
Feb 28, 9 PM $ 0.0309
+0.21%
$ 5.39 million $ 213,856
Feb 28, 8 PM $ 0.0308
+0.73%
$ 5.38 million $ 215,411