GaiAI Token Historical Data

GAIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0309
+0.21%
$ 5.39 million $ 213,856
Feb 28, 8 PM $ 0.0308
+0.73%
$ 5.38 million $ 215,411
Feb 28, 7 PM $ 0.0306
-0.08%
$ 5.34 million $ 217,022
Feb 28, 6 PM $ 0.0306
-0.60%
$ 5.35 million $ 219,281
Feb 28, 5 PM $ 0.0308
+0.18%
$ 5.38 million $ 221,406
Feb 28, 4 PM $ 0.0308
-2.54%
$ 5.37 million $ 223,131
Feb 28, 3 PM $ 0.0315
-0.99%
$ 5.51 million $ 224,676
Feb 28, 2 PM $ 0.0319
-1.57%
$ 5.56 million $ 226,439
Feb 28, 1 PM $ 0.0323
-1.20%
$ 5.63 million $ 226,351
Feb 28, 12 PM $ 0.0328
-6.77%
$ 5.72 million $ 227,315
Feb 28, 11 AM $ 0.0352
-0.19%
$ 6.14 million $ 226,458
Feb 28, 10 AM $ 0.0352
+0.43%
$ 6.15 million $ 227,442
Feb 28, 9 AM $ 0.0351
+0.23%
$ 6.12 million $ 229,011
Feb 28, 8 AM $ 0.035
+1.36%
$ 6.11 million $ 230,695
Feb 28, 7 AM $ 0.0345
-24.61%
$ 6.03 million $ 232,281
Feb 28, 6 AM $ 0.0458
+0.09%
$ 7.99 million $ 205,518
Feb 28, 5 AM $ 0.0458
+0.12%
$ 7.99 million $ 205,965
Feb 28, 4 AM $ 0.0457
+0.03%
$ 7.98 million $ 205,497
Feb 28, 3 AM $ 0.0457
-0.03%
$ 7.98 million $ 205,181
Feb 28, 2 AM $ 0.0457
-0.09%
$ 7.98 million $ 205,378
Feb 28, 1 AM $ 0.0457
-1.45%
$ 7.99 million $ 204,978
Feb 28, 12 AM $ 0.0464
+0.65%
$ 8.1 million $ 205,581
Feb 27, 11 PM $ 0.0461
-0.20%
$ 8.05 million $ 205,607
Feb 27, 10 PM $ 0.0461
-0.03%
$ 8.05 million $ 205,183
Feb 27, 9 PM $ 0.0462
-0.06%
$ 8.06 million $ 205,353
Feb 27, 8 PM $ 0.0462
+0.03%
$ 8.06 million $ 205,635
Feb 27, 7 PM $ 0.0462
+0.02%
$ 8.06 million $ 205,449
Feb 27, 6 PM $ 0.0462
-0.04%
$ 8.07 million $ 204,929
Feb 27, 5 PM $ 0.0462
+0.07%
$ 8.06 million $ 204,891
Feb 27, 4 PM $ 0.0462
-0.04%
$ 8.06 million $ 204,819
Feb 27, 3 PM $ 0.0462
+0.12%
$ 8.06 million $ 204,522
Feb 27, 2 PM $ 0.0461
-0.07%
$ 8.05 million $ 204,236
Feb 27, 1 PM $ 0.0461
-0.10%
$ 8.05 million $ 203,918
Feb 27, 12 PM $ 0.0462
+0.11%
$ 8.06 million $ 204,144
Feb 27, 11 AM $ 0.0461
-0.16%
$ 8.05 million $ 204,201
Feb 27, 10 AM $ 0.0462
+0.01%
$ 8.06 million $ 204,328
Feb 27, 9 AM $ 0.0462
-0.27%
$ 8.06 million $ 202,315
Feb 27, 8 AM $ 0.0463
+0.24%
$ 8.08 million $ 198,279
Feb 27, 7 AM $ 0.0462
+0.05%
$ 8.06 million $ 197,919
Feb 27, 6 AM $ 0.0462
-0.18%
$ 8.06 million $ 197,690
Feb 27, 5 AM $ 0.0462
+0.03%
$ 8.07 million $ 197,216
Feb 27, 4 AM $ 0.0462
-0.04%
$ 8.07 million $ 197,293
Feb 27, 3 AM $ 0.0462
+0.19%
$ 8.07 million $ 197,289
Feb 27, 2 AM $ 0.0461
-0.27%
$ 8.05 million $ 196,578
Feb 27, 1 AM $ 0.0463
+0.05%
$ 8.08 million $ 195,223
Feb 27, 12 AM $ 0.0462
-0.04%
$ 8.07 million $ 193,020
Feb 26, 11 PM $ 0.0463
-0.02%
$ 8.07 million $ 190,992
Feb 26, 10 PM $ 0.0462
+0.02%
$ 8.07 million $ 189,323
Feb 26, 9 PM $ 0.0462
-0.07%
$ 8.07 million $ 187,256
Feb 26, 8 PM $ 0.0463
+0.02%
$ 8.08 million $ 185,349