GaiAI Token Historical Data

GAIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00405
+0.26%
$ 815,712 $ 62,953
Apr 23, 7 PM $ 0.00404
-2.59%
$ 813,605 $ 64,627
Apr 23, 6 PM $ 0.00415
+0.11%
$ 835,271 $ 67,142
Apr 23, 5 PM $ 0.00414
+2.88%
$ 834,337 $ 70,751
Apr 23, 4 PM $ 0.00403
+3.53%
$ 811,009 $ 94,452
Apr 23, 3 PM $ 0.00389
-8.96%
$ 783,390 $ 106,355
Apr 23, 2 PM $ 0.00427
-16.98%
$ 860,492 $ 97,157
Apr 23, 1 PM $ 0.00515
-2.34%
$ 1.04 million $ 115,411
Apr 23, 12 PM $ 0.00527
-2.31%
$ 1.06 million $ 118,117
Apr 23, 11 AM $ 0.00539
+15.77%
$ 1.09 million $ 120,566
Apr 23, 10 AM $ 0.00463
+5.23%
$ 932,656 $ 101,742
Apr 23, 7 AM $ 0.00394
+0.00%
$ 793,344 $ 76,223
Apr 23, 6 AM $ 0.00411
-4.74%
$ 828,460 $ 75,868
Apr 23, 5 AM $ 0.00432
-11.89%
$ 869,651 $ 77,469
Apr 23, 4 AM $ 0.00411
+1.57%
$ 826,909 $ 139,483
Apr 23, 3 AM $ 0.00404
-2.71%
$ 814,147 $ 155,869
Apr 23, 2 AM $ 0.00416
-1.54%
$ 836,790 $ 175,777
Apr 23, 1 AM $ 0.00422
-1.45%
$ 849,840 $ 187,384
Apr 23, 12 AM $ 0.00428
+0.16%
$ 862,302 $ 196,990
Apr 22, 11 PM $ 0.00428
-6.55%
$ 860,961 $ 211,245
Apr 22, 10 PM $ 0.00458
-0.05%
$ 921,332 $ 224,404
Apr 22, 9 PM $ 0.00458
+1.23%
$ 921,765 $ 240,735
Apr 22, 8 PM $ 0.00429
+0.05%
$ 864,331 $ 239,584
Apr 22, 7 PM $ 0.00429
+8.03%
$ 863,899 $ 239,420
Apr 22, 6 PM $ 0.00437
-5.02%
$ 880,722 $ 236,736
Apr 22, 5 PM $ 0.0046
+1.01%
$ 927,278 $ 234,144
Apr 22, 4 PM $ 0.00426
+10.86%
$ 857,311 $ 209,242
Apr 22, 3 PM $ 0.00389
+8.34%
$ 783,655 $ 106,049
Apr 22, 2 PM $ 0.00359
+7.51%
$ 723,297 $ 188,953
Apr 22, 1 PM $ 0.00334
-4.93%
$ 672,997 $ 185,932
Apr 22, 12 PM $ 0.00352
+3.26%
$ 707,872 $ 183,354
Apr 22, 11 AM $ 0.0034
-0.48%
$ 685,536 $ 180,643
Apr 22, 10 AM $ 0.00342
+2.58%
$ 688,091 $ 177,678
Apr 22, 9 AM $ 0.0035
+7.10%
$ 705,244 $ 173,494
Apr 22, 7 AM $ 0.00349
+11.95%
$ 702,026 $ 55
Apr 22, 6 AM $ 0.00302
-7.51%
$ 608,165 $ 161,314
Apr 22, 5 AM $ 0.00327
+9.94%
$ 657,535 $ 154,591
Apr 21, 11 PM $ 0.00867
+15.07%
$ 1.75 million $ 18
Apr 21, 10 PM $ 0.0078
-2.30%
$ 1.57 million $ 7,202
Apr 21, 9 PM $ 0.00799
-0.07%
$ 1.61 million $ 31,453
Apr 21, 8 PM $ 0.00799
+0.12%
$ 1.61 million $ 27,930
Apr 21, 7 PM $ 0.00798
+0.13%
$ 1.61 million $ 27,617
Apr 21, 6 PM $ 0.00797
-0.10%
$ 1.61 million $ 27,552
Apr 21, 5 PM $ 0.00798
-0.12%
$ 1.61 million $ 27,508
Apr 21, 4 PM $ 0.00799
-0.24%
$ 1.61 million $ 27,812
Apr 21, 3 PM $ 0.00801
+0.12%
$ 1.61 million $ 27,967
Apr 21, 2 PM $ 0.008
-0.13%
$ 1.61 million $ 27,744
Apr 21, 1 PM $ 0.00801
+0.00%
$ 1.61 million $ 29,335
Apr 21, 12 PM $ 0.00801
-0.57%
$ 1.61 million $ 29,013
Apr 21, 11 AM $ 0.00805
+0.72%
$ 1.62 million $ 29,755