GaiAI Token Historical Data

GAIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0462
-0.07%
$ 8.07 million $ 187,256
Feb 26, 8 PM $ 0.0463
+0.02%
$ 8.08 million $ 185,349
Feb 26, 7 PM $ 0.0462
+0.04%
$ 8.07 million $ 183,445
Feb 26, 6 PM $ 0.0462
-0.04%
$ 8.07 million $ 182,042
Feb 26, 5 PM $ 0.0463
+0.01%
$ 8.08 million $ 181,809
Feb 26, 4 PM $ 0.0463
-0.03%
$ 8.07 million $ 179,968
Feb 26, 3 PM $ 0.0463
+0.06%
$ 8.08 million $ 178,125
Feb 26, 2 PM $ 0.0463
-0.02%
$ 8.07 million $ 176,617
Feb 26, 1 PM $ 0.0463
-0.02%
$ 8.08 million $ 174,690
Feb 26, 12 PM $ 0.0463
-0.06%
$ 8.08 million $ 172,489
Feb 26, 11 AM $ 0.0463
-0.13%
$ 8.08 million $ 170,652
Feb 26, 10 AM $ 0.0464
-0.03%
$ 8.09 million $ 168,893
Feb 26, 9 AM $ 0.0464
+0.01%
$ 8.1 million $ 168,321
Feb 26, 8 AM $ 0.0464
+0.48%
$ 8.1 million $ 171,082
Feb 26, 7 AM $ 0.0462
-0.14%
$ 8.06 million $ 169,111
Feb 26, 6 AM $ 0.0462
-0.22%
$ 8.06 million $ 167,286
Feb 26, 5 AM $ 0.0463
-0.57%
$ 8.08 million $ 165,444
Feb 26, 4 AM $ 0.0466
-0.01%
$ 8.13 million $ 163,524
Feb 26, 3 AM $ 0.0466
-0.01%
$ 8.13 million $ 161,325
Feb 26, 2 AM $ 0.0466
-0.39%
$ 8.13 million $ 154,769
Feb 26, 1 AM $ 0.0468
-0.71%
$ 8.16 million $ 159,718
Feb 26, 12 AM $ 0.0471
+1.20%
$ 8.22 million $ 159,426
Feb 25, 11 PM $ 0.0465
+0.00%
$ 8.12 million $ 159,290
Feb 25, 10 PM $ 0.0465
-0.15%
$ 8.12 million $ 159,011
Feb 25, 9 PM $ 0.0466
+0.08%
$ 8.13 million $ 159,452
Feb 25, 8 PM $ 0.0466
+0.09%
$ 8.13 million $ 159,553
Feb 25, 7 PM $ 0.0465
+0.10%
$ 8.12 million $ 159,977
Feb 25, 6 PM $ 0.0464
-0.36%
$ 8.11 million $ 159,808
Feb 25, 5 PM $ 0.0466
-0.01%
$ 8.13 million $ 158,168
Feb 25, 4 PM $ 0.0466
-0.08%
$ 8.14 million $ 158,354
Feb 25, 3 PM $ 0.0466
+0.09%
$ 8.14 million $ 158,597
Feb 25, 2 PM $ 0.0466
-0.28%
$ 8.13 million $ 159,073
Feb 25, 1 PM $ 0.0467
+0.00%
$ 8.16 million $ 158,805
Feb 25, 12 PM $ 0.0468
+0.09%
$ 8.17 million $ 158,860
Feb 25, 11 AM $ 0.0467
+0.12%
$ 8.16 million $ 158,875
Feb 25, 10 AM $ 0.0466
-0.57%
$ 8.14 million $ 158,807
Feb 25, 9 AM $ 0.0469
+0.06%
$ 8.18 million $ 158,823
Feb 25, 8 AM $ 0.0469
+0.02%
$ 8.18 million $ 158,417
Feb 25, 7 AM $ 0.0468
-0.03%
$ 8.18 million $ 158,358
Feb 25, 6 AM $ 0.0469
-0.07%
$ 8.18 million $ 158,439
Feb 25, 5 AM $ 0.0469
+0.60%
$ 8.18 million $ 158,740
Feb 25, 4 AM $ 0.0466
+0.19%
$ 8.14 million $ 159,018
Feb 25, 3 AM $ 0.0465
+0.11%
$ 8.12 million $ 159,054
Feb 25, 2 AM $ 0.0465
-0.98%
$ 8.11 million $ 158,788
Feb 25, 1 AM $ 0.0469
+1.43%
$ 8.19 million $ 158,545
Feb 25, 12 AM $ 0.0463
-1.02%
$ 8.08 million $ 158,568
Feb 24, 11 PM $ 0.0468
+0.01%
$ 8.16 million $ 158,430
Feb 24, 10 PM $ 0.0467
+0.14%
$ 8.16 million $ 158,408
Feb 24, 9 PM $ 0.0467
-0.52%
$ 8.15 million $ 158,165
Feb 24, 8 PM $ 0.0469
-3.61%
$ 8.19 million $ 157,896