Coinranking
GaiAI Token Historical Data
GAIX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 8 PM | $ 0.0469 | -3.61% | ||
| Feb 24, 7 PM | $ 0.0486 | -0.14% | ||
| Feb 24, 6 PM | $ 0.0487 | +2.47% | ||
| Feb 24, 5 PM | $ 0.0475 | -2.28% | ||
| Feb 24, 4 PM | $ 0.0486 | +3.54% | ||
| Feb 24, 3 PM | $ 0.0469 | +0.77% | ||
| Feb 24, 2 PM | $ 0.0466 | -0.09% | ||
| Feb 24, 1 PM | $ 0.0466 | -0.04% | ||
| Feb 24, 12 PM | $ 0.0467 | +0.03% | ||
| Feb 24, 11 AM | $ 0.0466 | -0.03% | ||
| Feb 24, 10 AM | $ 0.0466 | -0.09% | ||
| Feb 24, 9 AM | $ 0.0466 | -0.25% | ||
| Feb 24, 8 AM | $ 0.0468 | +0.40% | ||
| Feb 24, 7 AM | $ 0.0466 | +0.50% | ||
| Feb 24, 6 AM | $ 0.0463 | -5.48% | ||
| Feb 24, 5 AM | $ 0.0489 | +5.85% | ||
| Feb 24, 4 AM | $ 0.0463 | -0.05% | ||
| Feb 24, 3 AM | $ 0.0464 | -0.02% | ||
| Feb 24, 2 AM | $ 0.0464 | +0.00% | ||
| Feb 24, 1 AM | $ 0.0464 | +0.27% | ||
| Feb 24, 12 AM | $ 0.0463 | -0.09% | ||
| Feb 23, 11 PM | $ 0.0464 | +0.18% | ||
| Feb 23, 10 PM | $ 0.0463 | -0.08% | ||
| Feb 23, 9 PM | $ 0.0463 | -0.72% | ||
| Feb 23, 8 PM | $ 0.0466 | +0.22% | ||
| Feb 23, 7 PM | $ 0.0465 | -0.49% | ||
| Feb 23, 6 PM | $ 0.0468 | -0.23% | ||
| Feb 23, 5 PM | $ 0.0469 | +0.39% | ||
| Feb 23, 4 PM | $ 0.0467 | +0.17% | ||
| Feb 23, 3 PM | $ 0.0466 | +1.49% | ||
| Feb 23, 2 PM | $ 0.0459 | -0.68% | ||
| Feb 23, 1 PM | $ 0.0463 | -0.32% | ||
| Feb 23, 12 PM | $ 0.0464 | -0.35% | ||
| Feb 23, 11 AM | $ 0.0466 | +0.03% | ||
| Feb 23, 10 AM | $ 0.0466 | +0.51% | ||
| Feb 23, 9 AM | $ 0.0463 | -2.03% | ||
| Feb 23, 8 AM | $ 0.0472 | +0.45% | ||
| Feb 23, 7 AM | $ 0.047 | -0.93% | ||
| Feb 23, 6 AM | $ 0.0474 | +0.99% | ||
| Feb 23, 5 AM | $ 0.0469 | -0.83% | ||
| Feb 23, 4 AM | $ 0.0473 | +0.82% | ||
| Feb 23, 3 AM | $ 0.0469 | -0.61% | ||
| Feb 23, 2 AM | $ 0.0472 | -0.11% | ||
| Feb 23, 1 AM | $ 0.0472 | +0.99% | ||
| Feb 23, 12 AM | $ 0.0468 | -0.90% | ||
| Feb 22, 11 PM | $ 0.0472 | +0.26% | ||
| Feb 22, 10 PM | $ 0.0471 | -0.28% | ||
| Feb 22, 9 PM | $ 0.0471 | +0.09% | ||
| Feb 22, 8 PM | $ 0.0471 | -0.03% | ||
| Feb 22, 7 PM | $ 0.0471 | +0.04% | ||