GaiAI Token Historical Data

GAIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0471
-0.03%
$ 8.22 million $ 157,323
Feb 22, 7 PM $ 0.0471
+0.04%
$ 8.22 million $ 157,442
Feb 22, 6 PM $ 0.0471
-0.31%
$ 8.22 million $ 157,441
Feb 22, 5 PM $ 0.0472
-0.06%
$ 8.24 million $ 157,206
Feb 22, 4 PM $ 0.0472
+1.20%
$ 8.25 million $ 157,042
Feb 22, 3 PM $ 0.0467
-0.03%
$ 8.15 million $ 157,284
Feb 22, 2 PM $ 0.0467
+0.20%
$ 8.15 million $ 157,313
Feb 22, 1 PM $ 0.0466
-0.01%
$ 8.14 million $ 157,128
Feb 22, 12 PM $ 0.0466
-0.07%
$ 8.14 million $ 157,429
Feb 22, 11 AM $ 0.0467
-0.35%
$ 8.14 million $ 157,280
Feb 22, 10 AM $ 0.0468
-0.36%
$ 8.17 million $ 157,358
Feb 22, 9 AM $ 0.047
+0.98%
$ 8.2 million $ 157,742
Feb 22, 8 AM $ 0.0465
-0.02%
$ 8.12 million $ 157,603
Feb 22, 7 AM $ 0.0465
+0.26%
$ 8.12 million $ 157,713
Feb 22, 6 AM $ 0.0464
-0.09%
$ 8.1 million $ 157,744
Feb 22, 5 AM $ 0.0465
-0.22%
$ 8.11 million $ 157,753
Feb 22, 4 AM $ 0.0466
-0.12%
$ 8.11 million $ 157,901
Feb 22, 3 AM $ 0.0466
-0.19%
$ 8.14 million $ 157,847
Feb 22, 2 AM $ 0.0467
-0.34%
$ 8.15 million $ 158,181
Feb 22, 1 AM $ 0.0469
-0.01%
$ 8.18 million $ 158,031
Feb 22, 12 AM $ 0.0469
-1.91%
$ 8.18 million $ 158,140
Feb 21, 11 PM $ 0.0478
+0.39%
$ 8.34 million $ 148,834
Feb 21, 10 PM $ 0.0476
-0.25%
$ 8.31 million $ 158,321
Feb 21, 9 PM $ 0.0477
+0.52%
$ 8.33 million $ 158,474
Feb 21, 8 PM $ 0.0475
+1.56%
$ 8.29 million $ 158,486
Feb 21, 7 PM $ 0.0467
-0.33%
$ 8.18 million $ 158,373
Feb 21, 6 PM $ 0.0469
+0.03%
$ 8.18 million $ 158,839
Feb 21, 5 PM $ 0.0469
-0.04%
$ 8.18 million $ 158,843
Feb 21, 4 PM $ 0.047
+0.27%
$ 8.2 million $ 158,782
Feb 21, 3 PM $ 0.0468
-0.29%
$ 8.18 million $ 158,662
Feb 21, 2 PM $ 0.047
+0.29%
$ 8.2 million $ 158,547
Feb 21, 1 PM $ 0.0469
+0.20%
$ 8.19 million $ 158,654
Feb 21, 12 PM $ 0.0468
+0.02%
$ 8.17 million $ 158,699
Feb 21, 11 AM $ 0.0468
-1.51%
$ 8.17 million $ 159,010
Feb 21, 10 AM $ 0.0475
+0.07%
$ 8.3 million $ 159,857
Feb 21, 9 AM $ 0.0475
-0.18%
$ 8.31 million $ 159,475
Feb 21, 8 AM $ 0.0476
-0.02%
$ 8.31 million $ 159,543
Feb 21, 7 AM $ 0.0476
+0.17%
$ 8.32 million $ 159,288
Feb 21, 6 AM $ 0.0476
-0.08%
$ 8.3 million $ 158,949
Feb 21, 5 AM $ 0.0476
+0.04%
$ 8.31 million $ 158,890
Feb 21, 4 AM $ 0.0476
+0.14%
$ 8.3 million $ 159,047
Feb 21, 3 AM $ 0.0475
+0.00%
$ 8.29 million $ 158,874
Feb 21, 2 AM $ 0.0475
-0.21%
$ 8.29 million $ 158,704
Feb 21, 1 AM $ 0.0476
+0.00%
$ 8.31 million $ 158,705
Feb 21, 12 AM $ 0.0476
+0.93%
$ 8.31 million $ 158,900
Feb 20, 11 PM $ 0.0472
+0.66%
$ 8.23 million $ 158,739
Feb 20, 10 PM $ 0.0469
-0.16%
$ 8.18 million $ 158,580
Feb 20, 9 PM $ 0.0469
-0.48%
$ 8.19 million $ 158,658
Feb 20, 8 PM $ 0.0472
-0.04%
$ 8.23 million $ 158,702
Feb 20, 7 PM $ 0.0472
+2.06%
$ 8.24 million $ 158,946