Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.00147
+0.00%
$300,084 $382
May 20, 3 PM $0.00147
+0.00%
$300,082 $482
May 20, 2 PM $0.00147
+0.00%
$300,082 $490
May 20, 1 PM $0.00147
+0.00%
$300,084 $490
May 20, 12 PM $0.00147
+0.00%
$300,084 $490
May 20, 11 AM $0.00147
+0.00%
$300,084 $661
May 20, 10 AM $0.00147
+0.00%
$300,084 $806
May 20, 9 AM $0.00147
+0.00%
$300,084 $806
May 20, 8 AM $0.00147
-1.29%
$300,084 $806
May 20, 7 AM $0.00149
+1.31%
$304,013 $671
May 20, 6 AM $0.00147
+0.00%
$300,094 $562
May 20, 5 AM $0.00147
-0.06%
$300,108 $938
May 19, 11 PM $0.00163
+0.00%
$333,467 $956
May 19, 10 PM $0.00163
+0.00%
$333,467 $956
May 19, 9 PM $0.00163
+0.00%
$333,467 $956
May 19, 8 PM $0.00163
+0.00%
$333,467 $956
May 19, 7 PM $0.00163
+0.00%
$333,467 $956
May 19, 6 PM $0.00163
+0.00%
$333,467 $956
May 19, 5 PM $0.00163
-1.53%
$333,467 $956
May 19, 3 PM $0.00166
+0.00%
$338,866 $723
May 19, 2 PM $0.00166
+0.00%
$338,866 $723
May 19, 12 PM $0.00148
+0.00%
$302,122 $690
May 19, 11 AM $0.00148
+0.00%
$302,122 $690
May 19, 6 AM $0.0015
+1.28%
$305,989 $1,802
May 19, 5 AM $0.00145
+0.00%
$295,385 $463
May 19, 4 AM $0.00145
+0.00%
$295,385 $463
May 19, 3 AM $0.00145
+0.00%
$295,385 $564
May 19, 2 AM $0.00145
+0.05%
$295,385 $564
May 19, 1 AM $0.00145
+0.00%
$295,231 $564
May 19, 12 AM $0.00145
-0.05%
$295,228 $564
May 18, 11 PM $0.00145
-0.01%
$295,367 $564
May 18, 10 PM $0.00145
+0.00%
$295,382 $564
May 18, 9 PM $0.00145
+0.00%
$295,382 $564
May 18, 8 PM $0.00145
+0.00%
$295,382 $564
May 18, 7 PM $0.00145
+0.00%
$295,382 $564
May 18, 6 PM $0.00145
+0.01%
$295,382 $564
May 18, 5 PM $0.00145
+4.81%
$295,341 $565
May 18, 2 PM $0.00111
+0.00%
$227,416 $1
May 18, 11 AM $0.00167
+17.64%
$340,904 $10,382
May 18, 10 AM $0.00142
+0.00%
$289,797 $11,003
May 18, 9 AM $0.00142
+0.00%
$289,803 $12,340
May 18, 8 AM $0.00142
+2.41%
$289,812 $13,801
May 18, 6 AM $0.00147
+18.76%
$299,219 $1
May 18, 4 AM $0.0015
+7.05%
$306,201 $497
May 18, 3 AM $0.0014
+0.00%
$286,046 $19,554
May 18, 2 AM $0.0014
+0.01%
$286,035 $20,987
May 18, 1 AM $0.0014
+0.00%
$286,020 $22,370
May 18, 12 AM $0.0014
+0.00%
$286,005 $23,640
May 17, 11 PM $0.0014
+0.00%
$285,992 $25,008
May 17, 10 PM $0.0014
+0.00%
$285,982 $26,338