GaiAI Token Historical Data

GAIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0472
+2.06%
$ 8.24 million $ 158,946
Feb 20, 6 PM $ 0.0462
+0.27%
$ 8.07 million $ 158,539
Feb 20, 5 PM $ 0.0461
-2.10%
$ 8.05 million $ 158,675
Feb 20, 4 PM $ 0.0471
-0.20%
$ 8.22 million $ 158,833
Feb 20, 3 PM $ 0.0472
+0.00%
$ 8.24 million $ 158,576
Feb 20, 2 PM $ 0.0472
+0.03%
$ 8.24 million $ 158,743
Feb 20, 1 PM $ 0.0472
+0.36%
$ 8.24 million $ 159,853
Feb 20, 12 PM $ 0.047
-0.20%
$ 8.22 million $ 159,857
Feb 20, 11 AM $ 0.0471
+1.22%
$ 8.22 million $ 159,742
Feb 20, 10 AM $ 0.0465
+0.25%
$ 8.12 million $ 159,008
Feb 20, 9 AM $ 0.0464
-0.79%
$ 8.1 million $ 154,471
Feb 20, 8 AM $ 0.0468
+0.01%
$ 8.16 million $ 159,120
Feb 20, 7 AM $ 0.0468
+0.05%
$ 8.16 million $ 159,360
Feb 20, 6 AM $ 0.0468
+0.16%
$ 8.17 million $ 159,412
Feb 20, 5 AM $ 0.0467
+0.02%
$ 8.16 million $ 159,862
Feb 20, 4 AM $ 0.0467
+0.09%
$ 8.16 million $ 159,938
Feb 20, 3 AM $ 0.0467
-1.67%
$ 8.15 million $ 160,256
Feb 20, 2 AM $ 0.0475
-0.08%
$ 8.29 million $ 160,243
Feb 20, 1 AM $ 0.0475
-0.07%
$ 8.28 million $ 160,197
Feb 20, 12 AM $ 0.0475
+0.41%
$ 8.29 million $ 160,035
Feb 19, 11 PM $ 0.0474
-0.12%
$ 8.27 million $ 160,105
Feb 19, 10 PM $ 0.0474
+0.25%
$ 8.27 million $ 160,122
Feb 19, 9 PM $ 0.0473
+0.00%
$ 8.25 million $ 160,005
Feb 19, 8 PM $ 0.0473
-0.19%
$ 8.25 million $ 159,949
Feb 19, 7 PM $ 0.0474
+1.42%
$ 8.27 million $ 159,617
Feb 19, 6 PM $ 0.0466
+0.10%
$ 8.13 million $ 159,586
Feb 19, 5 PM $ 0.0465
+0.18%
$ 8.12 million $ 159,784
Feb 19, 4 PM $ 0.0465
-0.37%
$ 8.11 million $ 159,799
Feb 19, 3 PM $ 0.0467
-0.41%
$ 8.15 million $ 160,070
Feb 19, 2 PM $ 0.0469
-0.14%
$ 8.18 million $ 159,933
Feb 19, 1 PM $ 0.047
+0.00%
$ 8.2 million $ 158,825
Feb 19, 12 PM $ 0.047
-0.37%
$ 8.2 million $ 158,729
Feb 19, 11 AM $ 0.0471
+0.15%
$ 8.23 million $ 158,717
Feb 19, 10 AM $ 0.0471
-0.09%
$ 8.22 million $ 158,424
Feb 19, 9 AM $ 0.0471
-0.33%
$ 8.22 million $ 158,466
Feb 19, 8 AM $ 0.0473
+0.08%
$ 8.25 million $ 158,480
Feb 19, 7 AM $ 0.0472
-0.85%
$ 8.24 million $ 158,558
Feb 19, 6 AM $ 0.0476
+1.10%
$ 8.32 million $ 158,710
Feb 19, 5 AM $ 0.0471
-1.44%
$ 8.22 million $ 158,593
Feb 19, 4 AM $ 0.0478
+1.03%
$ 8.34 million $ 158,416
Feb 19, 3 AM $ 0.0473
-0.05%
$ 8.26 million $ 158,387
Feb 19, 2 AM $ 0.0473
-0.13%
$ 8.26 million $ 159,119
Feb 19, 1 AM $ 0.0473
+0.57%
$ 8.26 million $ 159,091
Feb 19, 12 AM $ 0.0472
-0.62%
$ 8.24 million $ 159,071
Feb 18, 11 PM $ 0.0475
+0.46%
$ 8.29 million $ 159,171
Feb 18, 10 PM $ 0.0473
-0.25%
$ 8.25 million $ 159,234
Feb 18, 9 PM $ 0.0474
+0.00%
$ 8.27 million $ 159,364
Feb 18, 8 PM $ 0.0474
-0.23%
$ 8.27 million $ 159,205
Feb 18, 7 PM $ 0.0475
+0.58%
$ 8.29 million $ 159,154
Feb 18, 6 PM $ 0.0472
+0.20%
$ 8.25 million $ 159,069