Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.00139
-4.39%
$283,965 $27,675
May 17, 8 PM $0.00142
+1.41%
$289,986 $27,751
May 17, 7 PM $0.0014
+0.00%
$285,964 $28,924
May 17, 6 PM $0.0014
+0.07%
$285,958 $30,222
May 17, 5 PM $0.0014
+0.00%
$285,770 $31,687
May 17, 4 PM $0.0014
+2.94%
$285,770 $33,129
May 17, 3 PM $0.00134
-2.84%
$273,690 $32,936
May 17, 2 PM $0.00136
-2.11%
$277,733 $31,606
May 17, 1 PM $0.0014
+3.70%
$285,784 $29,553
May 17, 12 PM $0.00135
+0.74%
$275,581 $28,220
May 17, 11 AM $0.00131
-0.09%
$267,479 $27,210
May 17, 10 AM $0.00137
+2.91%
$279,579 $27,384
May 17, 9 AM $0.00134
+0.79%
$273,645 $27,068
May 17, 8 AM $0.00132
-0.55%
$270,004 $25,615
May 17, 7 AM $0.00131
-2.24%
$267,413 $23,495
May 17, 6 AM $0.00129
-3.93%
$263,330 $22,103
May 17, 5 AM $0.00133
-0.02%
$272,139 $22,014
May 17, 4 AM $0.00137
+2.10%
$279,967 $20,540
May 17, 3 AM $0.00137
+6.14%
$280,004 $19,285
May 17, 2 AM $0.00128
-2.16%
$261,889 $17,877
May 17, 1 AM $0.0013
+1.44%
$265,766 $16,497
May 17, 12 AM $0.0013
+1.44%
$265,796 $15,229
May 16, 11 PM $0.00131
+1.44%
$267,717 $14,366
May 16, 10 PM $0.00131
+2.17%
$267,713 $14,536
May 16, 9 PM $0.0013
-2.78%
$265,813 $14,651
May 16, 8 PM $0.00134
-0.67%
$273,405 $14,798
May 16, 7 PM $0.00135
+1.39%
$275,261 $14,741
May 16, 6 PM $0.00134
+3.97%
$273,533 $13,800
May 16, 5 PM $0.00125
+0.00%
$255,501 $14,690
May 16, 4 PM $0.00125
-6.59%
$255,500 $14,707
May 16, 3 PM $0.00134
+6.20%
$273,527 $14,587
May 16, 2 PM $0.00126
+3.77%
$257,566 $1,042
May 16, 11 AM $0.00104
+0.00%
$211,410 $1
May 16, 6 AM $0.00161
+0.00%
$328,648 $23,666
May 16, 5 AM $0.00161
+0.00%
$328,648 $24,156
May 16, 4 AM $0.00161
+0.00%
$328,648 $25,632
May 16, 3 AM $0.00161
+0.00%
$328,474 $27,465
May 16, 2 AM $0.00161
+0.01%
$328,477 $27,871
May 16, 1 AM $0.00161
+0.00%
$328,441 $27,886
May 16, 12 AM $0.00161
+3.81%
$328,436 $27,886
May 15, 11 PM $0.0016
+1.22%
$326,446 $27,377
May 15, 10 PM $0.00164
+3.75%
$334,493 $26,137
May 15, 4 PM $0.00102
-37.95%
$207,491 $11
May 15, 3 PM $0.00159
-2.99%
$324,417 $17,176
May 15, 2 PM $0.00159
+1.05%
$324,473 $15,798
May 15, 1 PM $0.00163
-2.86%
$333,021 $14,337
May 15, 12 PM $0.00163
+2.61%
$332,921 $12,890
May 15, 11 AM $0.00159
+3.25%
$324,446 $12,201
May 15, 10 AM $0.00151
-3.17%
$308,226 $11,928
May 15, 9 AM $0.00153
-6.93%
$312,520 $10,650