GaiAI Token Historical Data

GAIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0472
-0.21%
$ 8.23 million $ 158,743
Feb 16, 4 PM $ 0.0473
+0.16%
$ 8.25 million $ 158,806
Feb 16, 3 PM $ 0.0472
-0.04%
$ 8.24 million $ 158,995
Feb 16, 2 PM $ 0.0472
-0.09%
$ 8.24 million $ 159,061
Feb 16, 1 PM $ 0.0473
+0.25%
$ 8.25 million $ 159,379
Feb 16, 12 PM $ 0.0472
+0.05%
$ 8.23 million $ 159,297
Feb 16, 11 AM $ 0.0471
-0.25%
$ 8.22 million $ 159,367
Feb 16, 10 AM $ 0.0472
-0.19%
$ 8.24 million $ 159,249
Feb 16, 9 AM $ 0.0473
+0.13%
$ 8.25 million $ 159,435
Feb 16, 8 AM $ 0.0473
-0.02%
$ 8.24 million $ 159,403
Feb 16, 7 AM $ 0.0473
-0.14%
$ 8.24 million $ 159,193
Feb 16, 6 AM $ 0.0473
-0.04%
$ 8.25 million $ 159,353
Feb 16, 5 AM $ 0.0474
+0.14%
$ 8.26 million $ 159,864
Feb 16, 4 AM $ 0.0473
+0.49%
$ 8.25 million $ 159,843
Feb 16, 3 AM $ 0.047
-1.15%
$ 8.21 million $ 159,362
Feb 16, 2 AM $ 0.0476
+0.21%
$ 8.3 million $ 160,119
Feb 16, 1 AM $ 0.0475
+0.07%
$ 8.28 million $ 160,286
Feb 16, 12 AM $ 0.0475
-0.13%
$ 8.28 million $ 160,431
Feb 15, 11 PM $ 0.0475
-0.03%
$ 8.28 million $ 161,307
Feb 15, 10 PM $ 0.0475
-0.12%
$ 8.29 million $ 161,917
Feb 15, 9 PM $ 0.0476
+0.00%
$ 8.3 million $ 162,174
Feb 15, 8 PM $ 0.0476
-0.50%
$ 8.3 million $ 162,310
Feb 15, 7 PM $ 0.0478
-0.28%
$ 8.34 million $ 162,347
Feb 15, 6 PM $ 0.048
-0.19%
$ 8.36 million $ 162,607
Feb 15, 5 PM $ 0.0481
-0.54%
$ 8.38 million $ 162,861
Feb 15, 4 PM $ 0.0483
-0.31%
$ 8.43 million $ 163,083
Feb 15, 3 PM $ 0.0485
+0.22%
$ 8.46 million $ 165,149
Feb 15, 2 PM $ 0.0484
+3.16%
$ 8.44 million $ 165,185
Feb 15, 1 PM $ 0.0469
-2.14%
$ 8.18 million $ 164,960
Feb 15, 12 PM $ 0.0479
+1.38%
$ 8.36 million $ 165,271
Feb 15, 11 AM $ 0.0473
+0.04%
$ 8.25 million $ 165,113
Feb 15, 10 AM $ 0.0473
-0.18%
$ 8.24 million $ 166,011
Feb 15, 9 AM $ 0.0473
-0.11%
$ 8.26 million $ 166,411
Feb 15, 8 AM $ 0.0474
+0.34%
$ 8.27 million $ 167,615
Feb 15, 7 AM $ 0.0472
-1.88%
$ 8.24 million $ 167,986
Feb 15, 6 AM $ 0.0481
+1.74%
$ 8.38 million $ 168,649
Feb 15, 5 AM $ 0.0473
-1.13%
$ 8.25 million $ 168,017
Feb 15, 4 AM $ 0.0479
+1.87%
$ 8.36 million $ 168,103
Feb 15, 3 AM $ 0.0471
-0.25%
$ 8.21 million $ 168,104
Feb 15, 2 AM $ 0.0473
-1.55%
$ 8.24 million $ 167,467
Feb 15, 1 AM $ 0.048
-0.29%
$ 8.37 million $ 167,311
Feb 15, 12 AM $ 0.0484
-1.51%
$ 8.44 million $ 167,204
Feb 14, 11 PM $ 0.0491
+0.49%
$ 8.57 million $ 166,331
Feb 14, 10 PM $ 0.0489
+1.18%
$ 8.53 million $ 165,703
Feb 14, 9 PM $ 0.0483
-0.06%
$ 8.43 million $ 165,452
Feb 14, 8 PM $ 0.0484
-0.72%
$ 8.43 million $ 165,532
Feb 14, 7 PM $ 0.0487
+2.84%
$ 8.5 million $ 165,379
Feb 14, 6 PM $ 0.0474
+1.42%
$ 8.26 million $ 165,100
Feb 14, 5 PM $ 0.0467
-4.54%
$ 8.15 million $ 164,804
Feb 14, 4 PM $ 0.0489
+2.04%
$ 8.53 million $ 164,700