GaiAI Token Historical Data

GAIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0467
-4.54%
$ 8.15 million $ 164,804
Feb 14, 4 PM $ 0.0489
+2.04%
$ 8.53 million $ 164,700
Feb 14, 3 PM $ 0.0479
+1.78%
$ 8.36 million $ 163,031
Feb 14, 2 PM $ 0.0471
+2.10%
$ 8.22 million $ 163,120
Feb 14, 1 PM $ 0.0461
-2.02%
$ 8.05 million $ 147,657
Feb 14, 12 PM $ 0.0471
-0.21%
$ 8.21 million $ 163,147
Feb 14, 11 AM $ 0.0472
-2.41%
$ 8.23 million $ 164,073
Feb 14, 10 AM $ 0.0484
-0.98%
$ 8.43 million $ 163,241
Feb 14, 9 AM $ 0.0488
+0.17%
$ 8.52 million $ 162,906
Feb 14, 8 AM $ 0.0487
+0.25%
$ 8.5 million $ 162,007
Feb 14, 7 AM $ 0.0488
+1.55%
$ 8.5 million $ 161,863
Feb 14, 6 AM $ 0.048
+0.01%
$ 8.37 million $ 147,576
Feb 14, 5 AM $ 0.048
-0.14%
$ 8.39 million $ 161,330
Feb 14, 4 AM $ 0.0481
+0.05%
$ 8.38 million $ 161,397
Feb 14, 3 AM $ 0.048
+1.40%
$ 8.38 million $ 162,015
Feb 14, 2 AM $ 0.0474
+0.28%
$ 8.26 million $ 161,865
Feb 14, 1 AM $ 0.0472
-0.45%
$ 8.24 million $ 161,913
Feb 14, 12 AM $ 0.0475
-0.66%
$ 8.28 million $ 162,002
Feb 13, 11 PM $ 0.0478
+0.27%
$ 8.33 million $ 161,980
Feb 13, 10 PM $ 0.0476
-0.29%
$ 8.31 million $ 161,934
Feb 13, 9 PM $ 0.0478
+0.00%
$ 8.33 million $ 161,972
Feb 13, 8 PM $ 0.0478
+0.35%
$ 8.33 million $ 162,130
Feb 13, 7 PM $ 0.0478
+1.62%
$ 8.33 million $ 162,260
Feb 13, 6 PM $ 0.047
-3.23%
$ 8.2 million $ 162,248
Feb 13, 5 PM $ 0.0486
-2.93%
$ 8.47 million $ 163,136
Feb 13, 4 PM $ 0.0502
+4.13%
$ 8.76 million $ 153,318
Feb 13, 3 PM $ 0.0483
-0.26%
$ 8.42 million $ 162,406
Feb 13, 2 PM $ 0.0484
+0.00%
$ 8.44 million $ 162,760
Feb 13, 1 PM $ 0.0484
-0.05%
$ 8.44 million $ 162,729
Feb 13, 12 PM $ 0.0484
+0.35%
$ 8.44 million $ 162,606
Feb 13, 11 AM $ 0.0482
-0.19%
$ 8.41 million $ 161,843
Feb 13, 10 AM $ 0.0483
+0.00%
$ 8.43 million $ 147,704
Feb 13, 9 AM $ 0.0483
+0.07%
$ 8.43 million $ 147,677
Feb 13, 8 AM $ 0.0482
-0.14%
$ 8.41 million $ 161,729
Feb 13, 7 AM $ 0.0482
-0.17%
$ 8.41 million $ 161,787
Feb 13, 6 AM $ 0.0483
+0.08%
$ 8.42 million $ 161,762
Feb 13, 5 AM $ 0.0483
-0.17%
$ 8.43 million $ 161,761
Feb 13, 4 AM $ 0.0483
-0.09%
$ 8.43 million $ 161,763
Feb 13, 3 AM $ 0.0484
+0.12%
$ 8.44 million $ 161,184
Feb 13, 2 AM $ 0.0483
+0.33%
$ 8.44 million $ 161,375
Feb 13, 1 AM $ 0.0482
+0.13%
$ 8.4 million $ 161,320
Feb 13, 12 AM $ 0.0481
+0.69%
$ 8.39 million $ 161,108
Feb 12, 11 PM $ 0.0478
-1.00%
$ 8.33 million $ 161,050
Feb 12, 10 PM $ 0.0483
+0.42%
$ 8.42 million $ 161,051
Feb 12, 9 PM $ 0.0481
+0.45%
$ 8.38 million $ 161,521
Feb 12, 8 PM $ 0.0478
-0.51%
$ 8.35 million $ 161,295
Feb 12, 7 PM $ 0.0481
+1.21%
$ 8.34 million $ 161,284
Feb 12, 6 PM $ 0.0475
-0.37%
$ 8.29 million $ 161,348
Feb 12, 5 PM $ 0.0478
-0.50%
$ 8.33 million $ 161,247
Feb 12, 4 PM $ 0.048
+0.08%
$ 8.38 million $ 162,448