GaiAI Token Historical Data

GAIX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0179
+0.19%
$ 3.51 million $ 45,600
Mar 31, 2 AM $ 0.0179
-0.45%
$ 3.51 million $ 46,101
Mar 31, 1 AM $ 0.018
-0.06%
$ 3.52 million $ 46,077
Mar 31, 12 AM $ 0.018
-0.26%
$ 3.43 million $ 46,145
Mar 30, 11 PM $ 0.018
+0.09%
$ 3.44 million $ 46,356
Mar 30, 10 PM $ 0.018
-0.05%
$ 3.44 million $ 45,893
Mar 30, 9 PM $ 0.018
+0.04%
$ 3.44 million $ 52,678
Mar 30, 8 PM $ 0.018
+0.37%
$ 3.44 million $ 52,695
Mar 30, 7 PM $ 0.018
+0.17%
$ 3.43 million $ 52,541
Mar 30, 6 PM $ 0.0179
+0.16%
$ 3.42 million $ 52,714
Mar 30, 5 PM $ 0.0179
-0.37%
$ 3.42 million $ 52,915
Mar 30, 4 PM $ 0.018
+0.09%
$ 3.43 million $ 53,017
Mar 30, 3 PM $ 0.0179
+0.26%
$ 3.43 million $ 53,154
Mar 30, 2 PM $ 0.0179
-0.20%
$ 3.42 million $ 54,049
Mar 30, 1 PM $ 0.0179
+0.00%
$ 3.42 million $ 54,949
Mar 30, 12 PM $ 0.0179
+0.33%
$ 3.42 million $ 55,247
Mar 30, 11 AM $ 0.0179
-0.14%
$ 3.41 million $ 56,135
Mar 30, 10 AM $ 0.0179
-0.32%
$ 3.42 million $ 56,226
Mar 30, 9 AM $ 0.018
-1.19%
$ 3.43 million $ 57,168
Mar 30, 8 AM $ 0.0182
-2.88%
$ 3.47 million $ 58,942
Mar 30, 7 AM $ 0.0187
-0.33%
$ 3.57 million $ 61,466
Mar 30, 6 AM $ 0.0188
+0.16%
$ 3.59 million $ 70,316
Mar 30, 5 AM $ 0.0187
+2.78%
$ 3.58 million $ 97,488
Mar 30, 4 AM $ 0.0182
+1.52%
$ 3.48 million $ 96,811
Mar 30, 3 AM $ 0.018
-1.07%
$ 3.43 million $ 96,318
Mar 30, 2 AM $ 0.0182
-0.30%
$ 3.47 million $ 96,528
Mar 30, 1 AM $ 0.0182
-4.80%
$ 3.48 million $ 97,178
Mar 30, 12 AM $ 0.0191
-0.93%
$ 3.6 million $ 97,424
Mar 29, 11 PM $ 0.0193
-0.91%
$ 3.63 million $ 97,962
Mar 29, 10 PM $ 0.0194
+2.32%
$ 3.66 million $ 98,157
Mar 29, 9 PM $ 0.019
+0.33%
$ 3.58 million $ 91,651
Mar 29, 8 PM $ 0.0189
-0.33%
$ 3.56 million $ 92,010
Mar 29, 7 PM $ 0.019
-0.29%
$ 3.58 million $ 92,528
Mar 29, 6 PM $ 0.0191
+0.49%
$ 3.59 million $ 92,804
Mar 29, 5 PM $ 0.019
-0.66%
$ 3.57 million $ 93,229
Mar 29, 4 PM $ 0.0191
-0.64%
$ 3.59 million $ 93,786
Mar 29, 3 PM $ 0.0192
-0.69%
$ 3.62 million $ 94,044
Mar 29, 2 PM $ 0.0193
-0.03%
$ 3.64 million $ 93,846
Mar 29, 1 PM $ 0.0193
-2.21%
$ 3.64 million $ 93,969
Mar 29, 12 PM $ 0.0198
-1.17%
$ 3.72 million $ 94,033
Mar 29, 6 AM $ 0.0279
-0.14%
$ 5.25 million $ 39,780
Mar 29, 5 AM $ 0.028
-0.16%
$ 5.26 million $ 54,033
Mar 29, 4 AM $ 0.028
+0.13%
$ 5.27 million $ 54,460
Mar 29, 3 AM $ 0.028
-0.22%
$ 5.26 million $ 54,870
Mar 29, 2 AM $ 0.028
+0.32%
$ 5.27 million $ 54,935
Mar 29, 1 AM $ 0.0279
+0.01%
$ 5.26 million $ 54,483
Mar 29, 12 AM $ 0.0279
+0.04%
$ 5.26 million $ 54,556
Mar 28, 11 PM $ 0.0279
-0.09%
$ 5.25 million $ 54,705
Mar 28, 10 PM $ 0.028
+0.05%
$ 5.26 million $ 54,588
Mar 28, 9 PM $ 0.0279
-0.17%
$ 5.26 million $ 54,822