GaiAI Token Historical Data

GAIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.048
+0.08%
$ 8.38 million $ 162,448
Feb 12, 3 PM $ 0.048
-0.31%
$ 8.37 million $ 162,762
Feb 12, 2 PM $ 0.0481
+0.45%
$ 8.4 million $ 162,589
Feb 12, 1 PM $ 0.0479
-0.34%
$ 8.36 million $ 162,516
Feb 12, 12 PM $ 0.0481
+0.15%
$ 8.39 million $ 162,328
Feb 12, 11 AM $ 0.048
-0.06%
$ 8.38 million $ 162,252
Feb 12, 10 AM $ 0.0481
+0.04%
$ 8.38 million $ 162,361
Feb 12, 9 AM $ 0.048
-0.18%
$ 8.38 million $ 162,361
Feb 12, 8 AM $ 0.0481
+0.00%
$ 8.39 million $ 162,375
Feb 12, 7 AM $ 0.0481
-0.06%
$ 8.39 million $ 162,449
Feb 12, 6 AM $ 0.0481
+1.20%
$ 8.4 million $ 163,154
Feb 12, 5 AM $ 0.0476
+0.13%
$ 8.3 million $ 163,175
Feb 12, 4 AM $ 0.0475
-1.92%
$ 8.29 million $ 163,323
Feb 12, 3 AM $ 0.0484
+1.30%
$ 8.45 million $ 163,055
Feb 12, 2 AM $ 0.0478
-0.03%
$ 8.34 million $ 163,048
Feb 12, 1 AM $ 0.0478
+0.28%
$ 8.34 million $ 162,846
Feb 12, 12 AM $ 0.0477
-0.87%
$ 8.32 million $ 163,188
Feb 11, 11 PM $ 0.0481
+0.04%
$ 8.39 million $ 163,110
Feb 11, 10 PM $ 0.0481
-0.08%
$ 8.39 million $ 163,287
Feb 11, 9 PM $ 0.0481
-0.03%
$ 8.4 million $ 162,907
Feb 11, 8 PM $ 0.0482
+1.11%
$ 8.4 million $ 162,975
Feb 11, 7 PM $ 0.0476
-0.84%
$ 8.31 million $ 162,994
Feb 11, 6 PM $ 0.048
-0.60%
$ 8.38 million $ 162,972
Feb 11, 5 PM $ 0.0483
+0.11%
$ 8.43 million $ 162,284
Feb 11, 4 PM $ 0.0483
+1.36%
$ 8.42 million $ 161,129
Feb 11, 3 PM $ 0.0476
+0.32%
$ 8.31 million $ 160,880
Feb 11, 2 PM $ 0.0475
-0.21%
$ 8.28 million $ 161,117
Feb 11, 1 PM $ 0.0476
+0.23%
$ 8.3 million $ 161,785
Feb 11, 12 PM $ 0.0475
-0.21%
$ 8.28 million $ 162,601
Feb 11, 11 AM $ 0.0476
-0.98%
$ 8.3 million $ 163,574
Feb 11, 10 AM $ 0.048
-0.56%
$ 8.38 million $ 164,936
Feb 11, 9 AM $ 0.0483
+0.33%
$ 8.43 million $ 147,383
Feb 11, 8 AM $ 0.0482
+0.20%
$ 8.4 million $ 166,345
Feb 11, 7 AM $ 0.0481
+1.66%
$ 8.38 million $ 166,729
Feb 11, 6 AM $ 0.0473
-0.63%
$ 8.25 million $ 160,103
Feb 11, 5 AM $ 0.0476
-0.18%
$ 8.3 million $ 166,503
Feb 11, 4 AM $ 0.0477
-0.34%
$ 8.31 million $ 166,347
Feb 11, 3 AM $ 0.0478
-0.23%
$ 8.34 million $ 166,822
Feb 11, 2 AM $ 0.0479
+0.46%
$ 8.36 million $ 167,803
Feb 11, 1 AM $ 0.0477
-0.05%
$ 8.32 million $ 168,968
Feb 11, 12 AM $ 0.0477
+0.09%
$ 8.33 million $ 168,968
Feb 10, 11 PM $ 0.0477
+0.07%
$ 8.32 million $ 169,206
Feb 10, 10 PM $ 0.0477
-0.93%
$ 8.31 million $ 169,082
Feb 10, 9 PM $ 0.0481
-0.13%
$ 8.39 million $ 169,120
Feb 10, 8 PM $ 0.0482
+0.27%
$ 8.4 million $ 169,076
Feb 10, 7 PM $ 0.048
-0.21%
$ 8.38 million $ 169,191
Feb 10, 6 PM $ 0.0481
-0.26%
$ 8.4 million $ 169,211
Feb 10, 5 PM $ 0.0481
-0.62%
$ 8.39 million $ 169,543
Feb 10, 4 PM $ 0.0484
+0.11%
$ 8.44 million $ 169,688
Feb 10, 3 PM $ 0.0484
-0.23%
$ 8.44 million $ 169,685