Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.00141
+0.00%
$288,534 $186
May 10, 6 PM $0.00141
+0.00%
$288,534 $186
May 10, 5 PM $0.00141
+0.00%
$288,534 $196
May 10, 4 PM $0.00141
+0.00%
$288,534 $192
May 10, 3 PM $0.00141
-5.73%
$288,534 $200
May 10, 2 PM $0.0015
+2.65%
$306,083 $9
May 10, 1 PM $0.00146
+0.61%
$298,185 $314
May 10, 12 PM $0.00145
-0.03%
$296,379 $400
May 10, 11 AM $0.00145
+0.00%
$296,474 $402
May 10, 10 AM $0.00145
+0.00%
$296,474 $402
May 10, 9 AM $0.00145
+0.00%
$296,472 $406
May 10, 8 AM $0.00145
-3.93%
$296,469 $413
May 10, 7 AM $0.00155
+0.13%
$316,705 $407
May 10, 6 AM $0.00155
+6.60%
$316,287 $369
May 10, 5 AM $0.00145
+0.00%
$296,692 $365
May 10, 4 AM $0.00145
+0.06%
$296,686 $376
May 10, 3 AM $0.00145
+0.00%
$296,499 $360
May 10, 2 AM $0.00145
+0.07%
$296,499 $360
May 9, 8 PM $0.00168
+0.00%
$342,926 $474
May 9, 7 PM $0.00168
+0.00%
$342,926 $474
May 9, 6 PM $0.00168
+0.00%
$342,926 $486
May 9, 5 PM $0.00168
+0.00%
$342,926 $672
May 9, 2 PM $0.00168
-0.12%
$342,926 $574
May 9, 1 PM $0.00171
-0.38%
$349,559 $2,968
May 9, 12 PM $0.00172
+0.00%
$350,882 $2,530
May 9, 11 AM $0.00172
+0.00%
$350,882 $2,530
May 9, 10 AM $0.00172
+0.00%
$350,882 $2,530
May 9, 9 AM $0.00172
+0.00%
$350,872 $2,530
May 9, 8 AM $0.00172
+0.00%
$350,882 $2,530
May 9, 7 AM $0.00172
+0.00%
$350,882 $2,530
May 9, 6 AM $0.00172
+0.00%
$350,882 $2,559
May 9, 5 AM $0.00172
+0.00%
$350,882 $3,712
May 9, 4 AM $0.00172
+0.00%
$350,882 $5,013
May 9, 3 AM $0.00172
+0.00%
$350,882 $6,303
May 9, 2 AM $0.00172
+0.00%
$350,882 $7,707
May 9, 1 AM $0.00172
+0.00%
$350,882 $9,019
May 9, 12 AM $0.00172
+0.00%
$350,882 $10,375
May 8, 11 PM $0.00172
+0.00%
$350,882 $11,756
May 8, 10 PM $0.00172
+0.00%
$350,882 $13,097
May 8, 9 PM $0.00172
+4.24%
$350,882 $14,535
May 8, 8 PM $0.00165
+0.00%
$336,601 $14,858
May 8, 7 PM $0.00165
+0.00%
$336,601 $14,858
May 8, 6 PM $0.00165
+3.13%
$336,601 $15,622
May 8, 5 PM $0.0016
+0.00%
$326,401 $15,445
May 8, 4 PM $0.0016
+0.00%
$326,402 $16,874
May 8, 3 PM $0.0016
+0.00%
$326,402 $18,288
May 8, 2 PM $0.0016
+0.00%
$326,401 $19,640
May 8, 1 PM $0.0016
+0.00%
$326,401 $21,105
May 8, 12 PM $0.0016
+0.00%
$326,401 $22,553
May 8, 11 AM $0.0016
+0.00%
$326,399 $24,029