GaiAI Token Historical Data

GAIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0484
-0.23%
$ 8.44 million $ 169,685
Feb 10, 2 PM $ 0.0485
-0.76%
$ 8.45 million $ 169,748
Feb 10, 1 PM $ 0.0488
+1.14%
$ 8.52 million $ 169,440
Feb 10, 12 PM $ 0.0483
-0.99%
$ 8.42 million $ 169,271
Feb 10, 11 AM $ 0.0488
+0.16%
$ 8.51 million $ 168,779
Feb 10, 10 AM $ 0.0487
-0.60%
$ 8.5 million $ 168,504
Feb 10, 9 AM $ 0.049
-0.21%
$ 8.55 million $ 168,106
Feb 10, 8 AM $ 0.0491
-1.03%
$ 8.56 million $ 167,924
Feb 10, 7 AM $ 0.0496
-0.12%
$ 8.65 million $ 168,746
Feb 10, 6 AM $ 0.0497
+1.24%
$ 8.66 million $ 168,830
Feb 10, 5 AM $ 0.0489
-0.32%
$ 8.54 million $ 169,301
Feb 10, 4 AM $ 0.049
+0.67%
$ 8.54 million $ 169,533
Feb 10, 3 AM $ 0.0487
-0.50%
$ 8.49 million $ 169,707
Feb 10, 2 AM $ 0.0489
+0.97%
$ 8.53 million $ 168,947
Feb 10, 1 AM $ 0.0484
-0.63%
$ 8.45 million $ 169,108
Feb 10, 12 AM $ 0.0487
-0.03%
$ 8.5 million $ 169,717
Feb 9, 11 PM $ 0.0488
+0.14%
$ 8.5 million $ 170,962
Feb 9, 10 PM $ 0.0487
-0.17%
$ 8.49 million $ 171,134
Feb 9, 9 PM $ 0.0488
-0.17%
$ 8.51 million $ 171,474
Feb 9, 8 PM $ 0.0489
-0.13%
$ 8.52 million $ 171,668
Feb 9, 7 PM $ 0.0489
+1.02%
$ 8.53 million $ 171,923
Feb 9, 6 PM $ 0.0484
-0.67%
$ 8.44 million $ 172,021
Feb 9, 5 PM $ 0.0487
-0.84%
$ 8.5 million $ 172,011
Feb 9, 4 PM $ 0.0492
-0.21%
$ 8.58 million $ 172,145
Feb 9, 3 PM $ 0.0493
+1.05%
$ 8.59 million $ 172,289
Feb 9, 2 PM $ 0.0488
-0.35%
$ 8.5 million $ 172,017
Feb 9, 1 PM $ 0.0489
-0.51%
$ 8.53 million $ 172,024
Feb 9, 12 PM $ 0.0492
-1.07%
$ 8.58 million $ 171,757
Feb 9, 11 AM $ 0.0497
+0.67%
$ 8.67 million $ 171,605
Feb 9, 10 AM $ 0.0494
+0.59%
$ 8.6 million $ 170,630
Feb 9, 9 AM $ 0.0491
-0.77%
$ 8.56 million $ 170,348
Feb 9, 8 AM $ 0.0495
+1.17%
$ 8.62 million $ 172,130
Feb 9, 7 AM $ 0.0489
-0.58%
$ 8.52 million $ 171,021
Feb 9, 6 AM $ 0.0492
-0.06%
$ 8.57 million $ 171,296
Feb 9, 5 AM $ 0.0492
-0.68%
$ 8.58 million $ 170,931
Feb 9, 4 AM $ 0.0495
-0.18%
$ 8.64 million $ 170,808
Feb 9, 3 AM $ 0.0496
+0.00%
$ 8.65 million $ 170,538
Feb 9, 2 AM $ 0.0496
-0.04%
$ 8.65 million $ 170,068
Feb 9, 1 AM $ 0.0496
+0.65%
$ 8.66 million $ 169,706
Feb 9, 12 AM $ 0.0493
-0.38%
$ 8.6 million $ 169,197
Feb 8, 11 PM $ 0.0495
-0.20%
$ 8.63 million $ 169,288
Feb 8, 10 PM $ 0.0496
+0.76%
$ 8.65 million $ 169,351
Feb 8, 9 PM $ 0.0492
-0.26%
$ 8.59 million $ 169,795
Feb 8, 8 PM $ 0.0494
+0.06%
$ 8.61 million $ 170,859
Feb 8, 7 PM $ 0.0493
+0.22%
$ 8.6 million $ 171,732
Feb 8, 6 PM $ 0.0492
-0.18%
$ 8.58 million $ 172,290
Feb 8, 5 PM $ 0.0493
-0.11%
$ 8.6 million $ 174,078
Feb 8, 4 PM $ 0.0494
-0.22%
$ 8.61 million $ 175,179
Feb 8, 3 PM $ 0.0495
-0.04%
$ 8.63 million $ 175,797
Feb 8, 2 PM $ 0.0495
-0.04%
$ 8.63 million $ 176,765