Coinranking
GaiAI Token Historical Data
GAIX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 10 AM | $0.0016 | +0.00% | ||
| May 8, 9 AM | $0.0016 | +0.01% | ||
| May 8, 8 AM | $0.0016 | +0.00% | ||
| May 8, 7 AM | $0.0016 | +5.95% | ||
| May 8, 6 AM | $0.00151 | +0.00% | ||
| May 8, 5 AM | $0.00151 | -1.31% | ||
| May 8, 4 AM | $0.00152 | -0.65% | ||
| May 8, 3 AM | $0.00153 | +1.32% | ||
| May 8, 2 AM | $0.00151 | -0.66% | ||
| May 8, 1 AM | $0.00152 | -1.29% | ||
| May 8, 12 AM | $0.00154 | +0.65% | ||
| May 7, 11 PM | $0.00153 | +1.32% | ||
| May 7, 10 PM | $0.00151 | -1.94% | ||
| May 7, 9 PM | $0.00154 | -1.91% | ||
| May 7, 8 PM | $0.00157 | +0.00% | ||
| May 7, 7 PM | $0.00157 | -2.48% | ||
| May 7, 6 PM | $0.00155 | +0.91% | ||
| May 7, 5 PM | $0.00154 | -3.37% | ||
| May 7, 4 PM | $0.00159 | -1.23% | ||
| May 7, 3 PM | $0.00166 | +0.00% | ||
| May 7, 2 PM | $0.00165 | +3.75% | ||
| May 7, 1 PM | $0.00159 | -3.70% | ||
| May 7, 12 PM | $0.00164 | +2.02% | ||
| May 7, 11 AM | $0.00161 | +0.47% | ||
| May 7, 10 AM | $0.00162 | +0.00% | ||
| May 7, 9 AM | $0.00166 | +8.07% | ||
| May 7, 8 AM | $0.00154 | -0.02% | ||
| May 7, 7 AM | $0.00154 | +0.00% | ||
| May 7, 6 AM | $0.00154 | +0.02% | ||
| May 7, 5 AM | $0.00162 | +0.04% | ||
| May 7, 4 AM | $0.00162 | -0.01% | ||
| May 7, 3 AM | $0.00162 | -3.31% | ||
| May 7, 2 AM | $0.00168 | +0.00% | ||
| May 7, 1 AM | $0.00168 | +0.00% | ||
| May 7, 12 AM | $0.00168 | +0.00% | ||
| May 6, 11 PM | $0.00168 | +0.06% | ||
| May 6, 9 PM | $0.00155 | +0.00% | ||
| May 6, 8 PM | $0.00155 | +0.00% | ||
| May 6, 7 PM | $0.00155 | +0.00% | ||
| May 6, 6 PM | $0.00155 | -4.54% | ||
| May 6, 5 PM | $0.00163 | +0.00% | ||
| May 6, 4 PM | $0.00163 | +1.79% | ||
| May 6, 3 PM | $0.0016 | +2.49% | ||
| May 6, 2 PM | $0.00156 | -7.02% | ||
| May 6, 1 PM | $0.00168 | +0.06% | ||
| May 6, 12 PM | $0.00168 | -0.15% | ||
| May 6, 11 AM | $0.00168 | +0.00% | ||
| May 6, 10 AM | $0.00167 | +9.15% | ||
| May 6, 9 AM | $0.00153 | -7.52% | ||
| May 6, 8 AM | $0.00165 | +0.00% | ||