Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.00165
-0.31%
$337,146 $653
May 6, 5 AM $0.00168
+0.00%
$343,325 $760
May 6, 4 AM $0.00168
+6.46%
$343,323 $782
May 6, 3 AM $0.00158
-0.02%
$322,479 $737
May 6, 2 AM $0.00158
+0.00%
$322,528 $737
May 6, 1 AM $0.00158
+0.01%
$322,526 $772
May 6, 12 AM $0.00158
+0.00%
$322,458 $772
May 5, 11 PM $0.00158
+0.02%
$322,458 $768
May 5, 10 PM $0.00158
+0.00%
$322,405 $768
May 5, 9 PM $0.00177
+0.00%
$361,563 $760
May 5, 8 PM $0.0016
+0.00%
$326,817 $1
May 5, 7 PM $0.00158
+5.35%
$322,869 $999
May 5, 4 PM $0.00139
+0.00%
$284,033 $1
May 5, 3 PM $0.00139
-17.16%
$284,033 $1
May 5, 2 PM $0.00168
+0.60%
$342,854 $1,318
May 5, 1 PM $0.00168
+6.19%
$342,649 $1,611
May 5, 12 PM $0.00158
+0.00%
$322,662 $1,595
May 5, 11 AM $0.00158
+2.59%
$322,662 $1,703
May 5, 6 AM $0.00164
+4.88%
$333,476 $1,562
May 5, 5 AM $0.00156
+3.93%
$317,950 $1,541
May 5, 4 AM $0.0015
-1.38%
$305,937 $1,561
May 4, 10 PM $0.00181
+0.00%
$370,136 $2
May 4, 8 PM $0.00187
+8.89%
$380,452 $1,739
May 4, 7 PM $0.00171
+0.01%
$349,384 $2,007
May 4, 4 PM $0.00165
+0.18%
$336,744 $1,908
May 4, 3 PM $0.00165
-23.31%
$336,133 $1,901
May 4, 2 PM $0.00215
+22.58%
$438,315 $1,677
May 4, 12 PM $0.00154
+0.00%
$313,242 $4
May 4, 11 AM $0.00154
-6.90%
$313,242 $1,534
May 4, 10 AM $0.00165
-4.56%
$336,442 $1,849
May 4, 9 AM $0.00173
-10.27%
$352,523 $1,833
May 4, 8 AM $0.00189
+5.94%
$385,354 $11
May 4, 7 AM $0.00151
+2.02%
$307,149 $7
May 4, 4 AM $0.00138
-19.21%
$281,012 $1,768
May 4, 3 AM $0.00171
+0.00%
$347,822 $1,673
May 4, 2 AM $0.00171
+4.08%
$347,823 $1,676
May 4, 1 AM $0.00202
+0.00%
$411,960 $7
May 4, 12 AM $0.00202
+0.00%
$411,863 $7
May 3, 11 PM $0.00202
+0.00%
$411,863 $7
May 3, 10 PM $0.00202
+0.00%
$411,863 $7
May 3, 9 PM $0.00202
+0.00%
$411,863 $7
May 3, 8 PM $0.00202
+0.00%
$411,863 $7
May 3, 7 PM $0.00202
+4.83%
$411,863 $7
May 3, 1 PM $0.0011
-45.79%
$225,039 $5
May 3, 12 PM $0.00204
-0.03%
$415,125 $726
May 3, 11 AM $0.00204
+8.16%
$415,253 $788
May 3, 9 AM $0.00179
-5.08%
$365,278 $288
May 3, 8 AM $0.00189
+2.43%
$384,808 $264
May 3, 7 AM $0.00184
-0.08%
$375,669 $260
May 3, 6 AM $0.00184
-5.27%
$375,963 $281