GaiAI Token Historical Data

GAIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0495
-0.04%
$ 8.63 million $ 175,797
Feb 8, 2 PM $ 0.0495
-0.04%
$ 8.63 million $ 176,765
Feb 8, 1 PM $ 0.0495
+0.03%
$ 8.64 million $ 177,711
Feb 8, 12 PM $ 0.0495
-0.19%
$ 8.63 million $ 178,521
Feb 8, 11 AM $ 0.0496
+0.32%
$ 8.65 million $ 179,752
Feb 8, 10 AM $ 0.0494
+0.01%
$ 8.62 million $ 181,118
Feb 8, 9 AM $ 0.0494
+0.62%
$ 8.62 million $ 186,176
Feb 8, 8 AM $ 0.0491
-0.10%
$ 8.57 million $ 188,976
Feb 8, 7 AM $ 0.0492
-0.31%
$ 8.58 million $ 195,523
Feb 8, 6 AM $ 0.0493
-0.22%
$ 8.6 million $ 197,547
Feb 8, 5 AM $ 0.0494
-0.57%
$ 8.62 million $ 200,159
Feb 8, 4 AM $ 0.0497
+0.56%
$ 8.67 million $ 202,711
Feb 8, 3 AM $ 0.0494
-0.12%
$ 8.62 million $ 204,934
Feb 8, 2 AM $ 0.0495
-0.32%
$ 8.63 million $ 207,640
Feb 8, 1 AM $ 0.0497
-0.01%
$ 8.66 million $ 209,808
Feb 8, 12 AM $ 0.0497
+0.14%
$ 8.66 million $ 212,508
Feb 7, 11 PM $ 0.0496
+0.12%
$ 8.61 million $ 214,105
Feb 7, 10 PM $ 0.0495
-0.40%
$ 8.6 million $ 216,235
Feb 7, 9 PM $ 0.0497
+0.04%
$ 8.63 million $ 217,985
Feb 7, 8 PM $ 0.0497
+0.36%
$ 8.63 million $ 219,250
Feb 7, 7 PM $ 0.0495
-0.78%
$ 8.6 million $ 220,830
Feb 7, 6 PM $ 0.0499
+1.22%
$ 8.66 million $ 223,130
Feb 7, 5 PM $ 0.0493
-0.84%
$ 8.58 million $ 224,680
Feb 7, 4 PM $ 0.0497
-0.36%
$ 8.65 million $ 200,423
Feb 7, 3 PM $ 0.0498
-0.83%
$ 8.63 million $ 227,699
Feb 7, 2 PM $ 0.0502
-0.83%
$ 8.68 million $ 229,203
Feb 7, 1 PM $ 0.0506
+0.60%
$ 8.78 million $ 232,176
Feb 7, 12 PM $ 0.0503
+0.43%
$ 8.73 million $ 234,002
Feb 7, 11 AM $ 0.0501
-0.82%
$ 8.69 million $ 235,193
Feb 7, 10 AM $ 0.0505
-0.48%
$ 8.76 million $ 236,925
Feb 7, 9 AM $ 0.0507
-7.87%
$ 8.8 million $ 234,399
Feb 7, 8 AM $ 0.0551
-10.89%
$ 9.55 million $ 36,671
Feb 7, 7 AM $ 0.0618
-0.28%
$ 10.72 million $ 228,533
Feb 7, 6 AM $ 0.062
-0.13%
$ 10.75 million $ 229,031
Feb 7, 5 AM $ 0.062
-1.06%
$ 10.77 million $ 228,661
Feb 7, 4 AM $ 0.0627
+1.40%
$ 10.88 million $ 228,803
Feb 7, 3 AM $ 0.0618
-1.64%
$ 10.73 million $ 230,529
Feb 7, 2 AM $ 0.0629
+0.08%
$ 10.91 million $ 231,708
Feb 7, 1 AM $ 0.0628
-0.13%
$ 10.9 million $ 232,669
Feb 7, 12 AM $ 0.0629
-0.11%
$ 10.91 million $ 235,964
Feb 6, 11 PM $ 0.063
+0.53%
$ 10.93 million $ 235,406
Feb 6, 10 PM $ 0.0626
-0.54%
$ 10.87 million $ 235,174
Feb 6, 9 PM $ 0.063
+0.00%
$ 10.93 million $ 234,590
Feb 6, 8 PM $ 0.063
-0.47%
$ 10.93 million $ 235,124
Feb 6, 7 PM $ 0.0633
-0.14%
$ 10.98 million $ 234,512
Feb 6, 6 PM $ 0.0634
+0.10%
$ 10.99 million $ 233,265
Feb 6, 5 PM $ 0.0633
+0.34%
$ 10.98 million $ 232,837
Feb 6, 4 PM $ 0.0629
-0.93%
$ 10.92 million $ 231,984
Feb 6, 3 PM $ 0.0637
+0.70%
$ 11.04 million $ 232,600
Feb 6, 2 PM $ 0.0632
+0.68%
$ 11 million $ 233,591