Coinranking
GaiAI Token Historical Data
GAIX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 PM | $ 0.0278 | -0.08% | ||
| Mar 22, 5 PM | $ 0.0278 | +0.00% | ||
| Mar 22, 4 PM | $ 0.0278 | -0.08% | ||
| Mar 22, 3 PM | $ 0.0278 | +0.08% | ||
| Mar 22, 2 PM | $ 0.0278 | -0.32% | ||
| Mar 22, 1 PM | $ 0.0279 | -0.03% | ||
| Mar 22, 12 PM | $ 0.0279 | +0.54% | ||
| Mar 22, 11 AM | $ 0.0278 | -0.19% | ||
| Mar 22, 10 AM | $ 0.0278 | -0.08% | ||
| Mar 22, 9 AM | $ 0.0278 | -0.23% | ||
| Mar 22, 8 AM | $ 0.0279 | +0.11% | ||
| Mar 22, 7 AM | $ 0.0279 | -0.06% | ||
| Mar 22, 6 AM | $ 0.0279 | +0.24% | ||
| Mar 22, 5 AM | $ 0.0278 | -0.33% | ||
| Mar 22, 4 AM | $ 0.0279 | +0.31% | ||
| Mar 22, 3 AM | $ 0.0278 | +0.06% | ||
| Mar 22, 2 AM | $ 0.0278 | -0.36% | ||
| Mar 22, 1 AM | $ 0.0279 | -0.10% | ||
| Mar 22, 12 AM | $ 0.028 | +0.34% | ||
| Mar 21, 11 PM | $ 0.0279 | +0.10% | ||
| Mar 21, 10 PM | $ 0.0278 | -0.13% | ||
| Mar 21, 9 PM | $ 0.0279 | -0.15% | ||
| Mar 21, 8 PM | $ 0.0279 | +0.22% | ||
| Mar 21, 7 PM | $ 0.0278 | +0.06% | ||
| Mar 21, 6 PM | $ 0.0278 | -0.12% | ||
| Mar 21, 5 PM | $ 0.0279 | +0.01% | ||
| Mar 21, 4 PM | $ 0.0279 | +0.08% | ||
| Mar 21, 3 PM | $ 0.0278 | +0.02% | ||
| Mar 21, 2 PM | $ 0.0278 | +0.46% | ||
| Mar 21, 1 PM | $ 0.0277 | -0.15% | ||
| Mar 21, 12 PM | $ 0.0277 | +0.05% | ||
| Mar 21, 11 AM | $ 0.0277 | -0.28% | ||
| Mar 21, 10 AM | $ 0.0278 | +0.43% | ||
| Mar 21, 9 AM | $ 0.0277 | +0.78% | ||
| Mar 21, 8 AM | $ 0.0275 | -1.31% | ||
| Mar 21, 7 AM | $ 0.0279 | +0.82% | ||
| Mar 21, 6 AM | $ 0.0277 | +0.04% | ||
| Mar 21, 5 AM | $ 0.0276 | -1.31% | ||
| Mar 21, 4 AM | $ 0.028 | +0.27% | ||
| Mar 21, 3 AM | $ 0.0279 | +0.07% | ||
| Mar 21, 2 AM | $ 0.0279 | -0.11% | ||
| Mar 21, 1 AM | $ 0.0278 | -0.22% | ||
| Mar 21, 12 AM | $ 0.0278 | +1.35% | ||
| Mar 20, 11 PM | $ 0.0275 | +0.05% | ||
| Mar 20, 10 PM | $ 0.0274 | -0.07% | ||
| Mar 20, 9 PM | $ 0.0275 | +0.25% | ||
| Mar 20, 8 PM | $ 0.0274 | -0.39% | ||
| Mar 20, 7 PM | $ 0.0275 | +0.24% | ||
| Mar 20, 6 PM | $ 0.0274 | -0.88% | ||
| Mar 20, 5 PM | $ 0.0277 | -0.76% | ||