GaiAI Token Historical Data

GAIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0631
+0.28%
$ 10.94 million $ 223,046
Feb 4, 12 PM $ 0.0629
-0.31%
$ 10.91 million $ 222,869
Feb 4, 11 AM $ 0.0631
+0.92%
$ 10.94 million $ 225,352
Feb 4, 10 AM $ 0.0625
-0.58%
$ 10.82 million $ 224,832
Feb 4, 9 AM $ 0.0629
-0.37%
$ 10.91 million $ 225,653
Feb 4, 8 AM $ 0.0631
+0.03%
$ 10.95 million $ 224,804
Feb 4, 7 AM $ 0.0631
+0.12%
$ 10.94 million $ 229,123
Feb 4, 6 AM $ 0.063
+0.82%
$ 10.93 million $ 229,551
Feb 4, 5 AM $ 0.0625
-1.20%
$ 10.84 million $ 229,581
Feb 4, 4 AM $ 0.0632
-0.06%
$ 10.97 million $ 230,482
Feb 4, 3 AM $ 0.0633
+0.02%
$ 10.98 million $ 230,553
Feb 4, 2 AM $ 0.0633
-0.31%
$ 10.98 million $ 231,590
Feb 4, 1 AM $ 0.0635
+0.84%
$ 11.01 million $ 231,439
Feb 4, 12 AM $ 0.0629
-0.07%
$ 10.92 million $ 230,850
Feb 3, 11 PM $ 0.063
-0.77%
$ 10.93 million $ 230,768
Feb 3, 10 PM $ 0.0635
+0.96%
$ 11.01 million $ 230,357
Feb 3, 9 PM $ 0.0629
+0.46%
$ 10.91 million $ 229,470
Feb 3, 8 PM $ 0.0626
-0.29%
$ 10.86 million $ 228,400
Feb 3, 7 PM $ 0.0628
-1.21%
$ 10.9 million $ 227,961
Feb 3, 6 PM $ 0.0636
+1.07%
$ 11.03 million $ 230,616
Feb 3, 5 PM $ 0.0629
-0.10%
$ 10.91 million $ 229,850
Feb 3, 4 PM $ 0.063
+0.06%
$ 10.92 million $ 229,833
Feb 3, 3 PM $ 0.0629
-0.01%
$ 10.92 million $ 240,556
Feb 3, 2 PM $ 0.0629
-0.77%
$ 10.92 million $ 242,211
Feb 3, 1 PM $ 0.0634
+1.35%
$ 11 million $ 245,586
Feb 3, 12 PM $ 0.0626
-0.88%
$ 10.85 million $ 245,659
Feb 3, 11 AM $ 0.0631
+1.39%
$ 10.96 million $ 242,979
Feb 3, 10 AM $ 0.0623
-1.62%
$ 10.8 million $ 246,551
Feb 3, 9 AM $ 0.0633
+0.69%
$ 10.99 million $ 247,873
Feb 3, 8 AM $ 0.0629
-0.29%
$ 10.91 million $ 248,515
Feb 3, 7 AM $ 0.063
+0.05%
$ 10.94 million $ 244,577
Feb 3, 6 AM $ 0.063
-0.19%
$ 10.93 million $ 244,795
Feb 3, 5 AM $ 0.0631
+0.23%
$ 10.99 million $ 245,416
Feb 3, 4 AM $ 0.063
-0.04%
$ 10.92 million $ 245,240
Feb 3, 3 AM $ 0.063
+0.15%
$ 10.93 million $ 247,752
Feb 3, 2 AM $ 0.0629
-0.57%
$ 10.92 million $ 247,118
Feb 3, 1 AM $ 0.0633
+0.15%
$ 10.98 million $ 247,297
Feb 3, 12 AM $ 0.0632
-0.26%
$ 10.96 million $ 247,922
Feb 2, 11 PM $ 0.0633
+0.08%
$ 10.99 million $ 248,871
Feb 2, 10 PM $ 0.0633
-0.12%
$ 10.98 million $ 249,390
Feb 2, 9 PM $ 0.0634
+0.08%
$ 11 million $ 249,775
Feb 2, 8 PM $ 0.0633
+0.19%
$ 10.99 million $ 250,041
Feb 2, 7 PM $ 0.0632
+0.16%
$ 10.97 million $ 250,965
Feb 2, 6 PM $ 0.0631
+0.29%
$ 10.95 million $ 248,480
Feb 2, 5 PM $ 0.0629
+0.65%
$ 10.92 million $ 248,638
Feb 2, 4 PM $ 0.0625
-2.32%
$ 10.85 million $ 249,737
Feb 2, 3 PM $ 0.064
+0.05%
$ 11.11 million $ 239,626
Feb 2, 2 PM $ 0.064
-1.44%
$ 11.1 million $ 242,675
Feb 2, 1 PM $ 0.0649
+0.79%
$ 11.26 million $ 243,808
Feb 2, 12 PM $ 0.0644
-0.42%
$ 11.18 million $ 246,447