Coinranking
GaiAI Token Historical Data
GAIX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 7 AM | $0.00246 | -3.58% | ||
| Apr 30, 6 AM | $0.00255 | +0.35% | ||
| Apr 30, 5 AM | $0.00254 | -0.41% | ||
| Apr 30, 4 AM | $0.00255 | +3.92% | ||
| Apr 30, 3 AM | $0.00246 | +0.85% | ||
| Apr 30, 2 AM | $0.00244 | +0.00% | ||
| Apr 30, 1 AM | $0.00244 | +0.07% | ||
| Apr 29, 7 PM | $0.00206 | -6.69% | ||
| Apr 29, 6 PM | $0.00221 | -1.03% | ||
| Apr 29, 5 PM | $0.00224 | +9.90% | ||
| Apr 29, 4 PM | $0.00203 | -8.56% | ||
| Apr 29, 3 PM | $0.00222 | +0.00% | ||
| Apr 29, 2 PM | $0.00222 | -2.54% | ||
| Apr 29, 1 PM | $0.00228 | -7.60% | ||
| Apr 29, 12 PM | $0.00247 | -2.73% | ||
| Apr 29, 11 AM | $0.00254 | +0.00% | ||
| Apr 29, 10 AM | $0.00254 | +5.57% | ||
| Apr 29, 9 AM | $0.00241 | -5.28% | ||
| Apr 29, 8 AM | $0.00254 | +0.00% | ||
| Apr 29, 7 AM | $0.00254 | +0.00% | ||
| Apr 29, 6 AM | $0.00254 | +0.00% | ||
| Apr 29, 5 AM | $0.00254 | +9.15% | ||
| Apr 29, 4 AM | $0.00233 | -4.20% | ||
| Apr 29, 3 AM | $0.00228 | -10.08% | ||
| Apr 29, 2 AM | $0.00254 | +0.00% | ||
| Apr 29, 1 AM | $0.00254 | +0.82% | ||
| Apr 29, 12 AM | $0.00252 | -1.78% | ||
| Apr 28, 11 PM | $0.00257 | -1.98% | ||
| Apr 28, 5 PM | $0.0021 | -8.81% | ||
| Apr 28, 4 PM | $0.0023 | -0.04% | ||
| Apr 28, 3 PM | $0.0023 | -5.44% | ||
| Apr 28, 2 PM | $0.00244 | +0.01% | ||
| Apr 28, 1 PM | $0.00244 | -2.32% | ||
| Apr 28, 12 PM | $0.00249 | +0.05% | ||
| Apr 28, 11 AM | $0.00249 | -0.13% | ||
| Apr 28, 10 AM | $0.0025 | +0.03% | ||
| Apr 28, 9 AM | $0.0025 | +0.03% | ||
| Apr 28, 8 AM | $0.00249 | +0.08% | ||
| Apr 28, 7 AM | $0.00249 | -0.02% | ||
| Apr 28, 6 AM | $0.00249 | -1.30% | ||
| Apr 28, 5 AM | $0.00253 | +0.00% | ||
| Apr 28, 4 AM | $0.00253 | +0.18% | ||
| Apr 28, 3 AM | $0.00252 | +0.83% | ||
| Apr 27, 9 PM | $0.00219 | +0.00% | ||
| Apr 27, 8 PM | $0.00221 | -0.32% | ||
| Apr 27, 7 PM | $0.0023 | +1.01% | ||
| Apr 27, 6 PM | $0.00227 | +0.00% | ||
| Apr 27, 5 PM | $0.00227 | -0.35% | ||
| Apr 27, 4 PM | $0.00216 | -8.41% | ||
| Apr 27, 3 PM | $0.00236 | -9.09% | ||