GaiAI Token Historical Data

GAIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0649
+0.79%
$ 11.26 million $ 243,808
Feb 2, 12 PM $ 0.0644
-0.42%
$ 11.18 million $ 246,447
Feb 2, 11 AM $ 0.0647
-1.36%
$ 11.22 million $ 246,796
Feb 2, 10 AM $ 0.0656
+0.47%
$ 11.38 million $ 245,108
Feb 2, 9 AM $ 0.0653
-1.37%
$ 11.32 million $ 246,340
Feb 2, 8 AM $ 0.0662
+0.06%
$ 11.49 million $ 246,544
Feb 2, 7 AM $ 0.0661
-0.32%
$ 11.47 million $ 247,395
Feb 2, 6 AM $ 0.0663
+0.22%
$ 11.51 million $ 247,754
Feb 2, 5 AM $ 0.0662
+0.86%
$ 11.49 million $ 248,167
Feb 2, 4 AM $ 0.0656
+0.26%
$ 11.39 million $ 248,133
Feb 2, 3 AM $ 0.0655
-0.96%
$ 11.36 million $ 246,428
Feb 2, 2 AM $ 0.0661
-0.16%
$ 11.48 million $ 247,512
Feb 2, 1 AM $ 0.0662
-0.10%
$ 11.49 million $ 249,254
Feb 2, 12 AM $ 0.0663
+0.62%
$ 11.5 million $ 251,719
Feb 1, 11 PM $ 0.0659
+0.04%
$ 11.39 million $ 256,619
Feb 1, 10 PM $ 0.0659
-0.16%
$ 11.39 million $ 256,912
Feb 1, 9 PM $ 0.066
+0.08%
$ 11.4 million $ 257,256
Feb 1, 8 PM $ 0.0659
-0.11%
$ 11.39 million $ 258,654
Feb 1, 7 PM $ 0.066
+0.34%
$ 11.4 million $ 258,279
Feb 1, 6 PM $ 0.0658
-0.58%
$ 11.36 million $ 258,081
Feb 1, 5 PM $ 0.0662
-0.36%
$ 11.43 million $ 258,326
Feb 1, 4 PM $ 0.0664
+0.18%
$ 11.47 million $ 266,644
Feb 1, 3 PM $ 0.0663
+0.34%
$ 11.45 million $ 271,848
Feb 1, 2 PM $ 0.066
-0.55%
$ 11.41 million $ 275,691
Feb 1, 1 PM $ 0.0664
+0.23%
$ 11.47 million $ 268,255
Feb 1, 12 PM $ 0.0662
-0.53%
$ 11.44 million $ 265,514
Feb 1, 11 AM $ 0.0666
-0.07%
$ 11.49 million $ 265,345
Feb 1, 10 AM $ 0.0666
+0.03%
$ 11.49 million $ 263,783
Feb 1, 9 AM $ 0.0666
-0.01%
$ 11.5 million $ 260,280
Feb 1, 8 AM $ 0.0666
+0.26%
$ 11.51 million $ 259,675
Feb 1, 7 AM $ 0.0664
+1.50%
$ 11.48 million $ 258,811
Feb 1, 6 AM $ 0.0654
-0.41%
$ 11.31 million $ 257,849
Feb 1, 5 AM $ 0.0657
+0.39%
$ 11.35 million $ 256,981
Feb 1, 4 AM $ 0.0655
-0.06%
$ 11.31 million $ 256,417
Feb 1, 3 AM $ 0.0655
-0.61%
$ 11.32 million $ 258,841
Feb 1, 2 AM $ 0.0659
-0.92%
$ 11.39 million $ 257,888
Feb 1, 1 AM $ 0.0665
+1.39%
$ 11.49 million $ 256,316
Feb 1, 12 AM $ 0.0656
-1.09%
$ 11.33 million $ 253,742
Jan 31, 11 PM $ 0.0663
+0.27%
$ 11.22 million $ 248,510
Jan 31, 10 PM $ 0.0662
-1.01%
$ 11.19 million $ 248,356
Jan 31, 9 PM $ 0.067
+0.67%
$ 11.33 million $ 247,988
Jan 31, 8 PM $ 0.0665
+0.55%
$ 11.22 million $ 246,379
Jan 31, 7 PM $ 0.0661
-0.07%
$ 11.19 million $ 245,953
Jan 31, 6 PM $ 0.0662
+1.93%
$ 11.18 million $ 246,060
Jan 31, 5 PM $ 0.0649
-0.89%
$ 11 million $ 244,994
Jan 31, 4 PM $ 0.0655
+0.49%
$ 11.08 million $ 235,853
Jan 31, 3 PM $ 0.0652
+0.92%
$ 11.03 million $ 231,554
Jan 31, 2 PM $ 0.0646
+0.43%
$ 10.93 million $ 225,261
Jan 31, 1 PM $ 0.0643
+0.16%
$ 10.88 million $ 226,295
Jan 31, 12 PM $ 0.0642
-0.14%
$ 10.86 million $ 226,521