GaiAI Token Historical Data

GAIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0642
-0.14%
$ 10.86 million $ 226,521
Jan 31, 11 AM $ 0.0643
+0.75%
$ 10.88 million $ 228,063
Jan 31, 10 AM $ 0.0638
-0.76%
$ 10.8 million $ 229,253
Jan 31, 9 AM $ 0.0643
-0.36%
$ 10.88 million $ 230,365
Jan 31, 8 AM $ 0.0646
+0.23%
$ 10.92 million $ 234,719
Jan 31, 7 AM $ 0.0644
-0.28%
$ 10.89 million $ 236,061
Jan 31, 6 AM $ 0.0646
+0.22%
$ 10.92 million $ 236,856
Jan 31, 5 AM $ 0.0644
+0.83%
$ 10.9 million $ 237,529
Jan 31, 4 AM $ 0.0639
-0.99%
$ 10.81 million $ 238,424
Jan 31, 3 AM $ 0.0645
+0.35%
$ 10.92 million $ 235,439
Jan 31, 2 AM $ 0.0643
-0.38%
$ 10.88 million $ 235,945
Jan 31, 1 AM $ 0.0646
+0.22%
$ 10.92 million $ 237,599
Jan 31, 12 AM $ 0.0644
+0.23%
$ 10.88 million $ 237,589
Jan 30, 11 PM $ 0.0642
-0.42%
$ 10.53 million $ 238,254
Jan 30, 10 PM $ 0.0645
+0.10%
$ 10.57 million $ 238,553
Jan 30, 9 PM $ 0.0644
-0.11%
$ 10.56 million $ 239,043
Jan 30, 8 PM $ 0.0645
-0.08%
$ 10.57 million $ 240,686
Jan 30, 7 PM $ 0.0645
+0.15%
$ 10.57 million $ 242,030
Jan 30, 6 PM $ 0.0644
+0.30%
$ 10.56 million $ 241,339
Jan 30, 5 PM $ 0.0642
-0.33%
$ 10.54 million $ 241,522
Jan 30, 4 PM $ 0.0644
-0.47%
$ 10.54 million $ 242,338
Jan 30, 3 PM $ 0.0647
+0.84%
$ 10.61 million $ 243,499
Jan 30, 2 PM $ 0.0642
-0.92%
$ 10.52 million $ 247,621
Jan 30, 1 PM $ 0.0648
-0.67%
$ 10.62 million $ 260,292
Jan 30, 12 PM $ 0.0652
+0.79%
$ 10.68 million $ 264,642
Jan 30, 11 AM $ 0.0647
+0.02%
$ 10.61 million $ 277,278
Jan 30, 10 AM $ 0.0647
+0.02%
$ 10.6 million $ 278,558
Jan 30, 9 AM $ 0.0647
-0.11%
$ 10.6 million $ 280,019
Jan 30, 8 AM $ 0.0647
-0.21%
$ 10.61 million $ 278,415
Jan 30, 7 AM $ 0.0649
-0.12%
$ 10.62 million $ 287,019
Jan 30, 6 AM $ 0.0649
+0.47%
$ 10.64 million $ 313,952
Jan 30, 5 AM $ 0.0646
+0.01%
$ 10.6 million $ 339,666
Jan 30, 4 AM $ 0.0646
+0.01%
$ 10.59 million $ 371,829
Jan 30, 3 AM $ 0.0646
-0.25%
$ 10.59 million $ 399,092
Jan 30, 2 AM $ 0.0648
-0.39%
$ 10.62 million $ 482,695
Jan 30, 1 AM $ 0.065
+0.14%
$ 10.66 million $ 535,362
Jan 30, 12 AM $ 0.065
-0.34%
$ 10.65 million $ 739,340
Jan 29, 11 PM $ 0.0652
+0.90%
$ 10.49 million $ 914,145
Jan 29, 10 PM $ 0.0646
-0.01%
$ 10.4 million $ 960,360
Jan 29, 9 PM $ 0.0647
-0.04%
$ 10.4 million $ 987,361
Jan 29, 8 PM $ 0.0647
-0.92%
$ 10.41 million $ 1.02 million
Jan 29, 7 PM $ 0.0653
+0.73%
$ 10.5 million $ 1.05 million
Jan 29, 6 PM $ 0.0648
+0.50%
$ 10.43 million $ 1.13 million
Jan 29, 5 PM $ 0.0645
-0.12%
$ 10.38 million $ 1.16 million
Jan 29, 4 PM $ 0.0646
-0.86%
$ 10.39 million $ 1.15 million
Jan 29, 3 PM $ 0.0651
-1.05%
$ 10.47 million $ 1.18 million
Jan 29, 2 PM $ 0.0658
+0.66%
$ 10.59 million $ 1.21 million
Jan 29, 1 PM $ 0.0654
+0.22%
$ 10.52 million $ 1.23 million
Jan 29, 7 AM $ 0.0807
+0.21%
$ 12.99 million $ 1.47 million
Jan 29, 6 AM $ 0.0806
+0.27%
$ 12.96 million $ 1.48 million