GaiAI Token Historical Data

GAIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0806
+0.27%
$ 12.96 million $ 1.48 million
Jan 29, 5 AM $ 0.0803
+0.01%
$ 12.92 million $ 1.49 million
Jan 29, 4 AM $ 0.0802
-2.43%
$ 12.9 million $ 1.49 million
Jan 29, 3 AM $ 0.0822
-2.83%
$ 13.23 million $ 1.5 million
Jan 29, 2 AM $ 0.0846
+2.50%
$ 13.61 million $ 1.44 million
Jan 29, 1 AM $ 0.0826
-8.52%
$ 13.29 million $ 1.01 million
Jan 29, 12 AM $ 0.0903
+10.72%
$ 14.53 million $ 1.43 million
Jan 28, 11 PM $ 0.0816
-2.34%
$ 13.13 million $ 1.29 million
Jan 28, 10 PM $ 0.0835
-0.16%
$ 13.44 million $ 1.27 million
Jan 28, 9 PM $ 0.0837
+0.32%
$ 13.46 million $ 1.28 million
Jan 28, 8 PM $ 0.0834
-0.36%
$ 13.42 million $ 1.27 million
Jan 28, 7 PM $ 0.0837
-0.03%
$ 13.47 million $ 1.27 million
Jan 28, 6 PM $ 0.0837
-0.29%
$ 13.47 million $ 1.27 million
Jan 28, 5 PM $ 0.084
-0.08%
$ 13.51 million $ 1.27 million
Jan 28, 4 PM $ 0.0841
+0.08%
$ 13.52 million $ 1.27 million
Jan 28, 3 PM $ 0.084
-0.12%
$ 13.51 million $ 1.27 million
Jan 28, 2 PM $ 0.0841
+1.19%
$ 13.53 million $ 1.27 million
Jan 28, 1 PM $ 0.0831
-0.69%
$ 13.37 million $ 1.27 million
Jan 28, 12 PM $ 0.0837
-0.12%
$ 13.46 million $ 1.26 million
Jan 28, 11 AM $ 0.0838
-4.85%
$ 13.48 million $ 1.27 million
Jan 28, 10 AM $ 0.088
+2.00%
$ 14.24 million $ 1.25 million
Jan 28, 9 AM $ 0.0863
-0.17%
$ 13.89 million $ 1.24 million
Jan 28, 8 AM $ 0.0865
+0.13%
$ 13.92 million $ 1.23 million
Jan 28, 7 AM $ 0.0864
-0.89%
$ 13.9 million $ 1.24 million
Jan 28, 6 AM $ 0.0871
+0.71%
$ 14.02 million $ 1.24 million
Jan 28, 5 AM $ 0.0865
-0.61%
$ 13.92 million $ 1.23 million
Jan 28, 4 AM $ 0.0871
+0.13%
$ 14.01 million $ 1.23 million
Jan 28, 3 AM $ 0.0869
-0.13%
$ 13.98 million $ 1.22 million
Jan 28, 2 AM $ 0.087
-0.75%
$ 14 million $ 1.22 million
Jan 28, 1 AM $ 0.0877
+0.09%
$ 14.11 million $ 595,242
Jan 28, 12 AM $ 0.0877
-0.44%
$ 14.11 million $ 438,548
Jan 27, 11 PM $ 0.0881
+0.23%
$ 14.17 million $ 429,256
Jan 27, 10 PM $ 0.0878
-0.66%
$ 14.13 million $ 430,820
Jan 27, 9 PM $ 0.0884
+1.57%
$ 14.23 million $ 432,652
Jan 27, 8 PM $ 0.0871
-0.49%
$ 14.01 million $ 433,474
Jan 27, 7 PM $ 0.0875
-0.29%
$ 14.08 million $ 433,593
Jan 27, 6 PM $ 0.0878
+0.23%
$ 14.12 million $ 433,168
Jan 27, 5 PM $ 0.0876
-0.39%
$ 14.09 million $ 432,983
Jan 27, 4 PM $ 0.0879
+0.54%
$ 14.15 million $ 433,562
Jan 27, 3 PM $ 0.0877
+0.88%
$ 14.1 million $ 433,178
Jan 27, 2 PM $ 0.0869
+0.27%
$ 13.98 million $ 435,734
Jan 27, 1 PM $ 0.0867
-0.43%
$ 13.94 million $ 442,322
Jan 27, 12 PM $ 0.087
-0.47%
$ 14 million $ 452,875
Jan 27, 11 AM $ 0.0874
+0.66%
$ 14.07 million $ 462,166
Jan 27, 10 AM $ 0.0869
-0.90%
$ 13.98 million $ 510,169
Jan 27, 9 AM $ 0.0877
+0.01%
$ 14.1 million $ 529,931
Jan 27, 8 AM $ 0.0876
+0.55%
$ 14.1 million $ 1.25 million
Jan 27, 7 AM $ 0.0872
-0.14%
$ 14.03 million $ 1.26 million
Jan 27, 6 AM $ 0.0873
-0.62%
$ 14.05 million $ 1.28 million
Jan 27, 5 AM $ 0.0878
+0.22%
$ 14.13 million $ 1.3 million