GaiAI Token Historical Data

GAIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0878
+0.22%
$ 14.13 million $ 1.3 million
Jan 27, 4 AM $ 0.0876
-0.40%
$ 14.1 million $ 1.3 million
Jan 27, 3 AM $ 0.088
+0.32%
$ 14.16 million $ 1.31 million
Jan 27, 2 AM $ 0.0877
-0.92%
$ 14.11 million $ 1.32 million
Jan 27, 1 AM $ 0.0885
-0.38%
$ 14.25 million $ 1.33 million
Jan 27, 12 AM $ 0.0889
-0.34%
$ 14.31 million $ 1.35 million
Jan 26, 11 PM $ 0.0892
+0.04%
$ 14.35 million $ 1.71 million
Jan 26, 10 PM $ 0.0892
+0.16%
$ 14.35 million $ 1.72 million
Jan 26, 9 PM $ 0.089
+0.15%
$ 14.33 million $ 1.88 million
Jan 26, 8 PM $ 0.0889
+0.18%
$ 14.3 million $ 2.18 million
Jan 26, 7 PM $ 0.0887
-0.19%
$ 14.28 million $ 2.51 million
Jan 26, 6 PM $ 0.0889
-0.32%
$ 14.31 million $ 2.68 million
Jan 26, 5 PM $ 0.0892
-0.24%
$ 14.35 million $ 2.79 million
Jan 26, 4 PM $ 0.0894
+0.14%
$ 14.38 million $ 2.91 million
Jan 26, 3 PM $ 0.0893
+0.50%
$ 14.36 million $ 3.04 million
Jan 26, 2 PM $ 0.0888
+0.06%
$ 14.31 million $ 3.27 million
Jan 26, 1 PM $ 0.0888
+0.15%
$ 14.28 million $ 3.45 million
Jan 26, 12 PM $ 0.0886
-1.29%
$ 14.26 million $ 3.51 million
Jan 26, 11 AM $ 0.0899
+1.41%
$ 14.47 million $ 3.54 million
Jan 26, 10 AM $ 0.0887
-1.48%
$ 14.26 million $ 3.5 million
Jan 26, 9 AM $ 0.09
-0.43%
$ 14.51 million $ 3.5 million
Jan 26, 8 AM $ 0.0904
-0.25%
$ 14.55 million $ 3.53 million
Jan 26, 7 AM $ 0.0906
+0.92%
$ 14.58 million $ 3.52 million
Jan 26, 6 AM $ 0.0898
-1.87%
$ 14.45 million $ 3.52 million
Jan 26, 5 AM $ 0.0915
-1.38%
$ 14.73 million $ 3.52 million
Jan 26, 4 AM $ 0.0928
-0.42%
$ 14.93 million $ 3.55 million
Jan 26, 3 AM $ 0.0932
-1.08%
$ 15 million $ 3.57 million
Jan 26, 2 AM $ 0.0942
-0.38%
$ 15.16 million $ 3.67 million
Jan 26, 1 AM $ 0.0946
-1.30%
$ 15.26 million $ 3.89 million
Jan 26, 12 AM $ 0.0958
+2.88%
$ 15.42 million $ 3.98 million
Jan 25, 11 PM $ 0.0931
+0.64%
$ 14.99 million $ 3.75 million
Jan 25, 10 PM $ 0.0926
-2.79%
$ 14.89 million $ 3.87 million
Jan 25, 9 PM $ 0.0948
+0.84%
$ 15.26 million $ 3.83 million
Jan 25, 8 PM $ 0.094
+4.63%
$ 15.13 million $ 3.65 million
Jan 25, 7 PM $ 0.0899
+0.35%
$ 14.46 million $ 3.44 million
Jan 25, 6 PM $ 0.0895
-0.78%
$ 14.4 million $ 3.39 million
Jan 25, 5 PM $ 0.0902
-6.03%
$ 14.52 million $ 3.39 million
Jan 25, 4 PM $ 0.096
-1.63%
$ 15.45 million $ 3.52 million
Jan 25, 3 PM $ 0.0976
-1.19%
$ 15.71 million $ 3.5 million
Jan 25, 2 PM $ 0.0972
-1.02%
$ 15.64 million $ 3.4 million
Jan 25, 1 PM $ 0.0982
+7.27%
$ 15.8 million $ 3.35 million
Jan 25, 12 PM $ 0.0913
+1.84%
$ 14.69 million $ 3.41 million
Jan 25, 11 AM $ 0.0903
+2.44%
$ 14.52 million $ 3.48 million
Jan 25, 10 AM $ 0.0882
-1.34%
$ 14.18 million $ 3.57 million
Jan 25, 9 AM $ 0.0894
+0.31%
$ 14.38 million $ 3.67 million
Jan 25, 8 AM $ 0.0891
+0.13%
$ 14.3 million $ 3.75 million
Jan 25, 7 AM $ 0.089
-0.62%
$ 14.31 million $ 3.86 million
Jan 25, 6 AM $ 0.0895
+0.37%
$ 14.4 million $ 3.96 million
Jan 25, 5 AM $ 0.0892
+0.08%
$ 14.34 million $ 4.07 million
Jan 25, 4 AM $ 0.0891
+2.08%
$ 14.34 million $ 4.17 million