GaiAI Token Historical Data

GAIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0892
+0.08%
$ 14.34 million $ 4.07 million
Jan 25, 4 AM $ 0.0891
+2.08%
$ 14.34 million $ 4.17 million
Jan 25, 3 AM $ 0.0873
+1.27%
$ 14.05 million $ 4.32 million
Jan 25, 2 AM $ 0.0864
-0.82%
$ 13.9 million $ 4.49 million
Jan 25, 1 AM $ 0.0871
-0.67%
$ 14.01 million $ 4.51 million
Jan 25, 12 AM $ 0.0877
-1.73%
$ 14.11 million $ 4.64 million
Jan 24, 11 PM $ 0.0894
+1.72%
$ 14.39 million $ 4.74 million
Jan 24, 10 PM $ 0.0879
-1.62%
$ 14.15 million $ 4.75 million
Jan 24, 9 PM $ 0.0892
+0.33%
$ 14.36 million $ 4.9 million
Jan 24, 8 PM $ 0.0889
+0.34%
$ 14.31 million $ 4.99 million
Jan 24, 7 PM $ 0.0886
-1.29%
$ 14.26 million $ 5.08 million
Jan 24, 6 PM $ 0.0897
-1.01%
$ 14.43 million $ 5.14 million
Jan 24, 5 PM $ 0.0911
+3.97%
$ 14.67 million $ 5.23 million
Jan 24, 4 PM $ 0.0877
-0.94%
$ 14.1 million $ 5.21 million
Jan 24, 3 PM $ 0.0885
-0.61%
$ 14.24 million $ 5.3 million
Jan 24, 2 PM $ 0.0892
-1.41%
$ 14.35 million $ 5.4 million
Jan 24, 1 PM $ 0.0907
+0.44%
$ 14.59 million $ 5.49 million
Jan 24, 12 PM $ 0.0902
-1.47%
$ 14.51 million $ 5.51 million
Jan 24, 11 AM $ 0.0915
+1.30%
$ 14.72 million $ 5.6 million
Jan 24, 10 AM $ 0.0906
-0.98%
$ 14.56 million $ 5.71 million
Jan 24, 9 AM $ 0.0915
+0.43%
$ 14.72 million $ 5.83 million
Jan 24, 8 AM $ 0.0911
-1.28%
$ 14.67 million $ 5.94 million
Jan 24, 7 AM $ 0.0923
+1.73%
$ 14.85 million $ 6.04 million
Jan 24, 6 AM $ 0.0907
-1.85%
$ 14.6 million $ 6.15 million
Jan 24, 5 AM $ 0.0924
-3.52%
$ 14.87 million $ 6.23 million
Jan 24, 4 AM $ 0.0958
+8.37%
$ 15.41 million $ 6.32 million
Jan 24, 3 AM $ 0.088
+0.61%
$ 14.16 million $ 6.4 million
Jan 24, 2 AM $ 0.0874
-4.93%
$ 14.06 million $ 6.34 million
Jan 24, 1 AM $ 0.0919
-0.64%
$ 14.78 million $ 6.3 million
Jan 24, 12 AM $ 0.0925
+2.66%
$ 14.88 million $ 6.31 million
Jan 23, 11 PM $ 0.0901
+4.53%
$ 14.46 million $ 6.29 million
Jan 23, 10 PM $ 0.0862
-5.40%
$ 13.87 million $ 6.35 million
Jan 23, 9 PM $ 0.0911
-3.82%
$ 14.74 million $ 6.27 million
Jan 23, 8 PM $ 0.0947
-2.97%
$ 15.24 million $ 6.27 million
Jan 23, 7 PM $ 0.0977
+1.24%
$ 15.71 million $ 6.23 million
Jan 23, 6 PM $ 0.0964
-3.38%
$ 15.59 million $ 6.22 million
Jan 23, 5 PM $ 0.0999
-0.02%
$ 16.07 million $ 6.23 million
Jan 23, 4 PM $ 0.0999
+0.68%
$ 16.08 million $ 6.21 million
Jan 23, 3 PM $ 0.0991
+2.83%
$ 15.95 million $ 6.19 million
Jan 23, 2 PM $ 0.0944
+0.86%
$ 14.79 million $ 3.83 million
Jan 23, 1 PM $ 0.0935
+0.52%
$ 15.05 million $ 6.16 million
Jan 23, 12 PM $ 0.0932
-2.49%
$ 15.01 million $ 6.2 million
Jan 23, 11 AM $ 0.0955
-6.13%
$ 15.37 million $ 6.23 million
Jan 23, 10 AM $ 0.102
-2.21%
$ 16.38 million $ 6.19 million
Jan 23, 9 AM $ 0.104
-0.28%
$ 16.72 million $ 6.15 million
Jan 23, 8 AM $ 0.104
-1.61%
$ 16.77 million $ 6.12 million
Jan 23, 7 AM $ 0.106
-0.62%
$ 17.05 million $ 6.09 million
Jan 23, 6 AM $ 0.107
-0.07%
$ 17.15 million $ 6.05 million
Jan 23, 5 AM $ 0.107
+0.84%
$ 17.17 million $ 5.96 million
Jan 23, 4 AM $ 0.106
+8.96%
$ 17.02 million $ 5.77 million