Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.018
-0.05%
$3.62 million $76,364
Apr 16, 9 AM $0.018
+0.35%
$3.62 million $77,246
Apr 16, 8 AM $0.0179
-0.30%
$3.61 million $77,510
Apr 16, 7 AM $0.018
+0.03%
$3.62 million $77,815
Apr 16, 6 AM $0.018
+0.03%
$3.62 million $77,353
Apr 16, 5 AM $0.018
-0.07%
$3.62 million $77,138
Apr 16, 4 AM $0.018
+0.13%
$3.62 million $76,979
Apr 16, 3 AM $0.0179
+0.16%
$3.61 million $76,363
Apr 16, 2 AM $0.0179
-0.43%
$3.61 million $76,670
Apr 16, 1 AM $0.018
+0.05%
$3.62 million $76,211
Apr 16, 12 AM $0.018
+0.04%
$3.62 million $76,595
Apr 15, 11 PM $0.018
+0.10%
$3.62 million $76,925
Apr 15, 10 PM $0.018
-0.09%
$3.62 million $77,275
Apr 15, 9 PM $0.018
+0.07%
$3.62 million $76,774
Apr 15, 8 PM $0.018
+0.10%
$3.62 million $76,709
Apr 15, 7 PM $0.0179
-0.07%
$3.61 million $77,464
Apr 15, 6 PM $0.018
+0.04%
$3.61 million $76,463
Apr 15, 5 PM $0.0179
-0.07%
$3.61 million $75,282
Apr 15, 4 PM $0.018
+0.07%
$3.62 million $74,182
Apr 15, 3 PM $0.0179
-0.07%
$3.61 million $74,501
Apr 15, 2 PM $0.018
+0.06%
$3.62 million $74,996
Apr 15, 1 PM $0.0179
-0.27%
$3.61 million $75,226
Apr 15, 12 PM $0.018
+0.08%
$3.62 million $75,745
Apr 15, 11 AM $0.018
+0.27%
$3.62 million $76,645
Apr 15, 10 AM $0.0179
-0.16%
$3.61 million $77,375
Apr 15, 9 AM $0.0179
-0.14%
$3.61 million $76,599
Apr 15, 8 AM $0.018
+0.06%
$3.62 million $76,586
Apr 15, 7 AM $0.0179
+0.03%
$3.61 million $76,202
Apr 15, 6 AM $0.0179
-0.07%
$3.61 million $75,530
Apr 15, 5 AM $0.018
-0.20%
$3.62 million $75,877
Apr 15, 4 AM $0.018
+0.26%
$3.62 million $75,423
Apr 15, 3 AM $0.0179
-0.30%
$3.61 million $76,285
Apr 15, 2 AM $0.018
+0.05%
$3.62 million $75,314
Apr 15, 1 AM $0.018
+0.23%
$3.62 million $75,378
Apr 15, 12 AM $0.018
+0.13%
$3.62 million $75,021
Apr 14, 11 PM $0.018
-0.18%
$3.62 million $74,495
Apr 14, 10 PM $0.018
+0.09%
$3.62 million $74,766
Apr 14, 9 PM $0.018
+0.34%
$3.62 million $74,299
Apr 14, 8 PM $0.0179
-0.23%
$3.61 million $74,178
Apr 14, 7 PM $0.018
-0.11%
$3.62 million $74,011
Apr 14, 6 PM $0.018
+0.14%
$3.62 million $75,579
Apr 14, 5 PM $0.018
-0.18%
$3.62 million $76,323
Apr 14, 4 PM $0.018
+0.00%
$3.62 million $76,474
Apr 14, 3 PM $0.018
+0.47%
$3.62 million $76,010
Apr 14, 2 PM $0.0179
-0.52%
$3.61 million $75,913
Apr 14, 1 PM $0.018
+0.54%
$3.63 million $76,307
Apr 14, 12 PM $0.0179
-0.39%
$3.61 million $75,772
Apr 14, 11 AM $0.0179
+0.17%
$3.61 million $75,758
Apr 14, 10 AM $0.0179
+0.03%
$3.61 million $74,996
Apr 14, 9 AM $0.0179
-0.07%
$3.61 million $74,928