GaiAI Token Historical Data

GAIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.106
+8.96%
$ 17.02 million $ 5.77 million
Jan 23, 3 AM $ 0.0971
-0.86%
$ 15.62 million $ 5.51 million
Jan 23, 2 AM $ 0.098
-0.32%
$ 15.77 million $ 5.27 million
Jan 23, 1 AM $ 0.0983
+0.14%
$ 15.82 million $ 5.04 million
Jan 23, 12 AM $ 0.0982
+0.25%
$ 15.8 million $ 4.82 million
Jan 22, 11 PM $ 0.0979
+1.25%
$ 15.76 million $ 4.63 million
Jan 22, 10 PM $ 0.0969
-0.34%
$ 15.59 million $ 4.41 million
Jan 22, 9 PM $ 0.097
-0.64%
$ 15.6 million $ 4.22 million
Jan 22, 8 PM $ 0.0975
-0.38%
$ 15.69 million $ 4.04 million
Jan 22, 7 PM $ 0.0978
+0.81%
$ 15.74 million $ 3.89 million
Jan 22, 6 PM $ 0.0972
-0.59%
$ 15.64 million $ 3.7 million
Jan 22, 5 PM $ 0.0976
+0.07%
$ 15.7 million $ 3.51 million
Jan 22, 4 PM $ 0.0977
+0.22%
$ 15.75 million $ 3.36 million
Jan 22, 3 PM $ 0.0975
+1.37%
$ 15.69 million $ 3.16 million
Jan 22, 2 PM $ 0.0961
-3.59%
$ 15.45 million $ 2.98 million
Jan 22, 1 PM $ 0.0997
-0.13%
$ 16.05 million $ 2.83 million
Jan 22, 12 PM $ 0.0998
+1.21%
$ 16.05 million $ 2.64 million
Jan 22, 11 AM $ 0.0987
-0.47%
$ 15.88 million $ 2.46 million
Jan 22, 10 AM $ 0.0992
-0.18%
$ 15.96 million $ 2.22 million
Jan 22, 9 AM $ 0.0994
+0.77%
$ 15.99 million $ 2.12 million
Jan 22, 8 AM $ 0.0986
-0.96%
$ 15.87 million $ 2.1 million
Jan 22, 7 AM $ 0.0996
-0.11%
$ 16.02 million $ 2.09 million
Jan 22, 6 AM $ 0.0996
-3.50%
$ 16.02 million $ 2.09 million
Jan 22, 5 AM $ 0.103
-0.85%
$ 16.6 million $ 2.14 million
Jan 22, 4 AM $ 0.104
-1.77%
$ 16.75 million $ 2.28 million
Jan 22, 3 AM $ 0.106
+0.00%
$ 17.05 million $ 2.45 million
Jan 22, 2 AM $ 0.106
-0.01%
$ 17.05 million $ 2.63 million
Jan 22, 1 AM $ 0.106
-0.05%
$ 17.05 million $ 2.86 million
Jan 22, 12 AM $ 0.106
+0.04%
$ 17.06 million $ 3.03 million
Jan 21, 11 PM $ 0.106
-0.07%
$ 17.05 million $ 3.1 million
Jan 21, 10 PM $ 0.106
-0.02%
$ 17.06 million $ 3.2 million
Jan 21, 9 PM $ 0.106
-0.09%
$ 17.07 million $ 3.29 million
Jan 21, 8 PM $ 0.106
+0.48%
$ 17.08 million $ 3.36 million
Jan 21, 7 PM $ 0.106
-0.74%
$ 17 million $ 3.47 million
Jan 21, 6 PM $ 0.106
-0.10%
$ 17.13 million $ 3.6 million
Jan 21, 5 PM $ 0.107
-0.23%
$ 17.15 million $ 3.69 million
Jan 21, 4 PM $ 0.107
+0.04%
$ 17.19 million $ 3.82 million
Jan 21, 3 PM $ 0.107
+0.11%
$ 17.17 million $ 3.97 million
Jan 21, 2 PM $ 0.107
+0.70%
$ 17.16 million $ 4.02 million
Jan 21, 1 PM $ 0.106
-0.62%
$ 17.04 million $ 4.07 million
Jan 21, 12 PM $ 0.107
+0.58%
$ 17.14 million $ 4.2 million
Jan 21, 11 AM $ 0.106
+0.41%
$ 17.04 million $ 4.34 million
Jan 21, 10 AM $ 0.105
-0.37%
$ 16.97 million $ 4.48 million
Jan 21, 9 AM $ 0.106
+0.00%
$ 17.04 million $ 4.45 million
Jan 21, 8 AM $ 0.106
-0.11%
$ 17.04 million $ 4.25 million
Jan 21, 7 AM $ 0.106
-0.73%
$ 17.09 million $ 4.04 million
Jan 21, 6 AM $ 0.107
-1.20%
$ 17.18 million $ 3.86 million
Jan 21, 5 AM $ 0.108
+0.38%
$ 17.39 million $ 3.77 million
Jan 21, 4 AM $ 0.108
+1.21%
$ 17.27 million $ 3.64 million
Jan 21, 3 AM $ 0.106
-1.09%
$ 16.99 million $ 3.54 million