GaiAI Token Historical Data

GAIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.106
-1.09%
$ 16.99 million $ 3.54 million
Jan 21, 2 AM $ 0.107
-2.22%
$ 17.26 million $ 3.47 million
Jan 21, 1 AM $ 0.11
-0.15%
$ 17.65 million $ 3.37 million
Jan 21, 12 AM $ 0.11
-0.04%
$ 17.68 million $ 3.22 million
Jan 20, 11 PM $ 0.11
-0.04%
$ 17.69 million $ 3.15 million
Jan 20, 10 PM $ 0.11
-0.14%
$ 17.7 million $ 3.13 million
Jan 20, 9 PM $ 0.11
-0.03%
$ 17.72 million $ 3.09 million
Jan 20, 8 PM $ 0.11
-0.07%
$ 17.73 million $ 3.07 million
Jan 20, 7 PM $ 0.11
-0.04%
$ 17.74 million $ 3.06 million
Jan 20, 6 PM $ 0.11
-0.01%
$ 17.75 million $ 3.05 million
Jan 20, 5 PM $ 0.11
-0.05%
$ 17.75 million $ 3.06 million
Jan 20, 4 PM $ 0.11
-0.05%
$ 17.76 million $ 3.03 million
Jan 20, 3 PM $ 0.11
-0.01%
$ 17.77 million $ 3.09 million
Jan 20, 2 PM $ 0.11
-0.04%
$ 17.77 million $ 3.2 million
Jan 20, 1 PM $ 0.11
+0.04%
$ 17.78 million $ 3.22 million
Jan 20, 12 PM $ 0.11
-0.29%
$ 17.77 million $ 3.24 million
Jan 20, 11 AM $ 0.111
-0.10%
$ 17.82 million $ 3.23 million
Jan 20, 10 AM $ 0.111
-0.08%
$ 17.84 million $ 3.29 million
Jan 20, 9 AM $ 0.111
-0.02%
$ 17.86 million $ 3.29 million
Jan 20, 8 AM $ 0.111
-0.02%
$ 17.86 million $ 3.37 million
Jan 20, 7 AM $ 0.111
+0.00%
$ 17.86 million $ 3.53 million
Jan 20, 6 AM $ 0.111
-0.76%
$ 17.86 million $ 3.55 million
Jan 20, 5 AM $ 0.112
-0.04%
$ 18.01 million $ 3.53 million
Jan 20, 4 AM $ 0.112
+0.01%
$ 18.02 million $ 3.51 million
Jan 20, 3 AM $ 0.112
+0.01%
$ 18.02 million $ 3.56 million
Jan 20, 2 AM $ 0.112
-0.04%
$ 18.02 million $ 3.5 million
Jan 20, 1 AM $ 0.112
-0.02%
$ 18.02 million $ 3.38 million
Jan 20, 12 AM $ 0.112
+0.00%
$ 18.03 million $ 3.39 million
Jan 19, 11 PM $ 0.112
-0.04%
$ 18.03 million $ 3.48 million
Jan 19, 10 PM $ 0.112
-0.05%
$ 18.03 million $ 3.47 million
Jan 19, 9 PM $ 0.112
+0.25%
$ 18.04 million $ 3.5 million
Jan 19, 8 PM $ 0.112
+0.00%
$ 18 million $ 3.5 million
Jan 19, 7 PM $ 0.112
-0.02%
$ 18 million $ 3.38 million
Jan 19, 6 PM $ 0.112
-0.02%
$ 18 million $ 3.25 million
Jan 19, 5 PM $ 0.112
-0.02%
$ 18 million $ 3.16 million
Jan 19, 4 PM $ 0.112
-0.29%
$ 18 million $ 3.03 million
Jan 19, 3 PM $ 0.112
+0.29%
$ 18.06 million $ 2.91 million
Jan 19, 2 PM $ 0.112
+0.76%
$ 18.01 million $ 2.81 million
Jan 19, 1 PM $ 0.111
+0.02%
$ 17.87 million $ 2.84 million
Jan 19, 12 PM $ 0.111
+0.03%
$ 17.87 million $ 2.82 million
Jan 19, 11 AM $ 0.111
+1.59%
$ 17.86 million $ 2.71 million
Jan 19, 10 AM $ 0.109
+1.05%
$ 17.58 million $ 2.64 million
Jan 19, 9 AM $ 0.108
-0.22%
$ 17.42 million $ 2.66 million
Jan 19, 8 AM $ 0.108
-0.32%
$ 17.44 million $ 2.68 million
Jan 19, 7 AM $ 0.109
+0.00%
$ 17.5 million $ 2.59 million
Jan 19, 6 AM $ 0.109
+0.09%
$ 17.5 million $ 2.61 million
Jan 19, 5 AM $ 0.109
+0.14%
$ 17.48 million $ 2.52 million
Jan 19, 4 AM $ 0.109
+0.14%
$ 17.46 million $ 2.61 million
Jan 19, 3 AM $ 0.108
-0.08%
$ 17.43 million $ 2.69 million
Jan 19, 2 AM $ 0.108
-0.09%
$ 17.45 million $ 2.73 million