GaiAI Token Historical Data

GAIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.115
-0.05%
$ 18.52 million $ 2.32 million
Jan 17, 1 AM $ 0.115
+0.00%
$ 18.53 million $ 2.42 million
Jan 17, 12 AM $ 0.115
-0.04%
$ 18.53 million $ 2.48 million
Jan 16, 11 PM $ 0.115
+0.07%
$ 18.54 million $ 2.57 million
Jan 16, 10 PM $ 0.115
+0.00%
$ 18.52 million $ 2.74 million
Jan 16, 9 PM $ 0.115
+0.00%
$ 18.53 million $ 2.97 million
Jan 16, 8 PM $ 0.115
+0.00%
$ 18.52 million $ 3.17 million
Jan 16, 7 PM $ 0.115
+0.07%
$ 18.52 million $ 3.39 million
Jan 16, 6 PM $ 0.115
-0.15%
$ 18.52 million $ 3.6 million
Jan 16, 5 PM $ 0.115
+0.00%
$ 18.54 million $ 3.73 million
Jan 16, 4 PM $ 0.115
+0.00%
$ 18.54 million $ 3.81 million
Jan 16, 3 PM $ 0.115
-0.01%
$ 18.54 million $ 3.99 million
Jan 16, 2 PM $ 0.115
+0.10%
$ 18.54 million $ 4.17 million
Jan 16, 1 PM $ 0.115
+0.03%
$ 18.52 million $ 4.37 million
Jan 16, 12 PM $ 0.115
+0.08%
$ 18.51 million $ 4.6 million
Jan 16, 11 AM $ 0.115
-0.05%
$ 18.5 million $ 4.83 million
Jan 16, 10 AM $ 0.115
-0.02%
$ 18.51 million $ 5.05 million
Jan 16, 9 AM $ 0.115
-0.09%
$ 18.52 million $ 5.27 million
Jan 16, 8 AM $ 0.115
-0.55%
$ 18.53 million $ 5.49 million
Jan 16, 7 AM $ 0.116
-0.20%
$ 18.63 million $ 5.68 million
Jan 16, 6 AM $ 0.116
+0.56%
$ 18.67 million $ 5.85 million
Jan 16, 5 AM $ 0.115
-0.04%
$ 18.56 million $ 6.03 million
Jan 16, 4 AM $ 0.115
+0.41%
$ 18.57 million $ 6.2 million
Jan 16, 3 AM $ 0.115
+0.52%
$ 18.5 million $ 6.42 million
Jan 16, 2 AM $ 0.114
-0.58%
$ 18.4 million $ 6.52 million
Jan 16, 1 AM $ 0.115
-3.63%
$ 18.51 million $ 6.62 million
Jan 16, 12 AM $ 0.119
+0.26%
$ 19.2 million $ 6.77 million
Jan 15, 11 PM $ 0.119
+0.62%
$ 19.16 million $ 6.75 million
Jan 15, 10 PM $ 0.118
-1.03%
$ 19.06 million $ 6.5 million
Jan 15, 9 PM $ 0.12
-1.06%
$ 19.24 million $ 6.25 million
Jan 15, 8 PM $ 0.121
-0.17%
$ 19.44 million $ 6 million
Jan 15, 7 PM $ 0.121
-0.22%
$ 19.47 million $ 5.75 million
Jan 15, 6 PM $ 0.121
+0.17%
$ 19.51 million $ 5.52 million
Jan 15, 5 PM $ 0.121
-0.57%
$ 19.48 million $ 5.38 million
Jan 15, 4 PM $ 0.122
+0.81%
$ 19.59 million $ 5.3 million
Jan 15, 3 PM $ 0.121
-1.18%
$ 19.44 million $ 5.08 million
Jan 15, 2 PM $ 0.122
+1.85%
$ 19.69 million $ 4.81 million
Jan 15, 1 PM $ 0.12
+0.09%
$ 19.33 million $ 4.57 million
Jan 15, 12 PM $ 0.12
+1.69%
$ 19.35 million $ 4.34 million
Jan 15, 11 AM $ 0.118
+0.42%
$ 19.04 million $ 4.14 million
Jan 15, 10 AM $ 0.118
+1.42%
$ 18.97 million $ 4.07 million
Jan 15, 9 AM $ 0.116
-1.60%
$ 18.69 million $ 3.96 million
Jan 15, 8 AM $ 0.118
-0.71%
$ 19 million $ 3.88 million
Jan 15, 7 AM $ 0.119
-1.93%
$ 19.14 million $ 3.76 million
Jan 15, 6 AM $ 0.121
-0.05%
$ 19.53 million $ 3.63 million
Jan 15, 5 AM $ 0.121
+0.10%
$ 19.57 million $ 3.49 million
Jan 15, 4 AM $ 0.121
-1.01%
$ 19.54 million $ 3.34 million
Jan 15, 3 AM $ 0.123
+0.76%
$ 19.76 million $ 3.21 million
Jan 15, 2 AM $ 0.122
+0.09%
$ 19.6 million $ 3.1 million
Jan 15, 1 AM $ 0.122
+1.43%
$ 19.58 million $ 2.96 million