Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.018
-0.08%
$3.61 million $78,915
Apr 8, 1 AM $0.018
+0.06%
$3.62 million $79,064
Apr 8, 12 AM $0.018
-0.06%
$3.61 million $79,214
Apr 7, 11 PM $0.018
+0.06%
$3.61 million $78,992
Apr 7, 10 PM $0.018
+0.26%
$3.61 million $79,186
Apr 7, 9 PM $0.0179
-0.27%
$3.6 million $79,352
Apr 7, 8 PM $0.018
+0.09%
$3.61 million $79,495
Apr 7, 7 PM $0.0179
-0.07%
$3.61 million $78,568
Apr 7, 6 PM $0.018
-0.20%
$3.61 million $78,445
Apr 7, 5 PM $0.018
+0.46%
$3.62 million $78,923
Apr 7, 4 PM $0.0179
-0.47%
$3.6 million $79,678
Apr 7, 3 PM $0.018
+0.31%
$3.62 million $79,051
Apr 7, 2 PM $0.018
+0.14%
$3.61 million $79,282
Apr 7, 1 PM $0.0179
-0.31%
$3.61 million $80,014
Apr 7, 12 PM $0.018
+0.14%
$3.61 million $79,094
Apr 7, 11 AM $0.018
-0.14%
$3.61 million $78,876
Apr 7, 10 AM $0.018
+0.03%
$3.62 million $78,235
Apr 7, 9 AM $0.018
-0.07%
$3.61 million $77,133
Apr 7, 8 AM $0.018
+0.34%
$3.62 million $76,567
Apr 7, 7 AM $0.0179
-0.05%
$3.6 million $75,739
Apr 7, 6 AM $0.0179
-0.33%
$3.61 million $75,463
Apr 7, 5 AM $0.018
+0.15%
$3.62 million $75,209
Apr 7, 4 AM $0.018
+0.19%
$3.61 million $76,290
Apr 7, 3 AM $0.0179
-0.33%
$3.61 million $76,628
Apr 7, 2 AM $0.018
+0.39%
$3.62 million $76,421
Apr 7, 1 AM $0.0179
-0.43%
$3.6 million $76,884
Apr 7, 12 AM $0.018
+0.27%
$3.62 million $77,340
Apr 6, 11 PM $0.0179
+0.13%
$3.61 million $77,320
Apr 6, 10 PM $0.0179
+0.19%
$3.61 million $78,083
Apr 6, 9 PM $0.0179
-0.55%
$3.6 million $78,357
Apr 6, 8 PM $0.018
+0.27%
$3.62 million $77,522
Apr 6, 7 PM $0.0179
-0.14%
$3.61 million $77,593
Apr 6, 6 PM $0.018
+0.12%
$3.61 million $76,878
Apr 6, 5 PM $0.0179
+0.17%
$3.61 million $76,701
Apr 6, 4 PM $0.0179
-0.05%
$3.6 million $76,396
Apr 6, 3 PM $0.0179
+0.05%
$3.6 million $76,677
Apr 6, 2 PM $0.0179
-0.24%
$3.6 million $77,316
Apr 6, 1 PM $0.0179
-0.06%
$3.61 million $76,606
Apr 6, 12 PM $0.018
+0.14%
$3.61 million $76,387
Apr 6, 11 AM $0.0179
+0.23%
$3.61 million $75,692
Apr 6, 10 AM $0.0179
-0.19%
$3.6 million $76,187
Apr 6, 9 AM $0.0179
+0.17%
$3.6 million $77,436
Apr 6, 8 AM $0.0179
-0.34%
$3.6 million $77,257
Apr 6, 7 AM $0.018
+0.23%
$3.61 million $76,959
Apr 6, 6 AM $0.0179
+0.05%
$3.6 million $77,435
Apr 6, 5 AM $0.0179
-0.16%
$3.6 million $77,654
Apr 6, 4 AM $0.0179
-0.20%
$3.6 million $77,463
Apr 6, 3 AM $0.0179
-0.09%
$3.61 million $77,127
Apr 6, 2 AM $0.018
+0.20%
$3.61 million $77,813
Apr 6, 1 AM $0.0179
-0.22%
$3.6 million $77,969