GaiAI Token Historical Data

GAIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.122
+1.43%
$ 19.58 million $ 2.96 million
Jan 15, 12 AM $ 0.12
+0.01%
$ 19.25 million $ 2.84 million
Jan 14, 11 PM $ 0.12
+6.44%
$ 19.09 million $ 2.71 million
Jan 14, 10 PM $ 0.112
-1.42%
$ 18.09 million $ 2.82 million
Jan 14, 9 PM $ 0.114
-0.23%
$ 18.32 million $ 2.93 million
Jan 14, 8 PM $ 0.114
-1.42%
$ 18.36 million $ 3.06 million
Jan 14, 7 PM $ 0.116
-0.03%
$ 18.61 million $ 3.15 million
Jan 14, 6 PM $ 0.116
+0.29%
$ 18.61 million $ 3.24 million
Jan 14, 5 PM $ 0.115
+2.85%
$ 18.56 million $ 3.35 million
Jan 14, 4 PM $ 0.112
+0.77%
$ 18.04 million $ 3.46 million
Jan 14, 3 PM $ 0.111
+0.83%
$ 17.9 million $ 3.63 million
Jan 14, 2 PM $ 0.111
+1.70%
$ 17.78 million $ 3.78 million
Jan 14, 1 PM $ 0.109
-1.85%
$ 17.48 million $ 3.9 million
Jan 14, 12 PM $ 0.111
+4.45%
$ 17.81 million $ 4.04 million
Jan 14, 11 AM $ 0.106
-4.02%
$ 16.98 million $ 4.15 million
Jan 14, 10 AM $ 0.11
-0.31%
$ 17.77 million $ 4.12 million
Jan 14, 9 AM $ 0.111
-2.05%
$ 17.82 million $ 4.16 million
Jan 14, 8 AM $ 0.113
-1.06%
$ 18.19 million $ 4.13 million
Jan 14, 7 AM $ 0.114
-0.05%
$ 18.39 million $ 4.13 million
Jan 14, 6 AM $ 0.114
+1.02%
$ 18.4 million $ 4.14 million
Jan 14, 5 AM $ 0.113
+0.17%
$ 18.21 million $ 4.2 million
Jan 14, 4 AM $ 0.113
+0.87%
$ 18.18 million $ 4.22 million
Jan 14, 3 AM $ 0.112
+1.98%
$ 18.02 million $ 4.17 million
Jan 14, 2 AM $ 0.11
+0.11%
$ 17.69 million $ 4.13 million
Jan 14, 1 AM $ 0.11
-4.05%
$ 17.73 million $ 4.13 million
Jan 14, 12 AM $ 0.115
-1.74%
$ 18.43 million $ 4.1 million
Jan 13, 11 PM $ 0.117
+0.10%
$ 18.72 million $ 4.15 million
Jan 13, 10 PM $ 0.116
-0.21%
$ 18.71 million $ 4.14 million
Jan 13, 9 PM $ 0.117
-0.39%
$ 18.78 million $ 4.16 million
Jan 13, 8 PM $ 0.117
-0.58%
$ 18.86 million $ 4.16 million
Jan 13, 7 PM $ 0.118
+0.02%
$ 18.95 million $ 4.18 million
Jan 13, 6 PM $ 0.118
+0.05%
$ 18.95 million $ 4.25 million
Jan 13, 5 PM $ 0.118
-0.61%
$ 18.95 million $ 4.27 million
Jan 13, 4 PM $ 0.119
-0.75%
$ 19.06 million $ 4.33 million
Jan 13, 3 PM $ 0.119
+0.07%
$ 19.21 million $ 4.28 million
Jan 13, 2 PM $ 0.119
-0.23%
$ 19.2 million $ 4.27 million
Jan 13, 1 PM $ 0.12
+0.80%
$ 19.24 million $ 4.24 million
Jan 13, 12 PM $ 0.119
-0.84%
$ 19.09 million $ 6.41 million
Jan 13, 11 AM $ 0.12
-0.14%
$ 19.26 million $ 6.41 million
Jan 13, 10 AM $ 0.12
+0.03%
$ 19.27 million $ 6.39 million
Jan 13, 9 AM $ 0.12
+0.55%
$ 19.27 million $ 6.32 million
Jan 13, 8 AM $ 0.119
-0.07%
$ 19.17 million $ 6.35 million
Jan 13, 7 AM $ 0.119
+0.02%
$ 19.18 million $ 6.4 million
Jan 13, 6 AM $ 0.119
-0.39%
$ 19.18 million $ 6.36 million
Jan 13, 5 AM $ 0.12
+0.32%
$ 19.25 million $ 6.35 million
Jan 13, 4 AM $ 0.119
+0.10%
$ 19.19 million $ 6.3 million
Jan 13, 3 AM $ 0.119
-0.07%
$ 19.18 million $ 6.28 million
Jan 13, 2 AM $ 0.119
+0.04%
$ 19.2 million $ 6.31 million
Jan 13, 1 AM $ 0.119
+0.09%
$ 19.18 million $ 6.32 million
Jan 13, 12 AM $ 0.119
-0.20%
$ 19.17 million $ 6.31 million