GaiAI Token Historical Data

GAIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.119
-0.20%
$ 19.17 million $ 6.31 million
Jan 12, 11 PM $ 0.12
+0.26%
$ 19.2 million $ 6.3 million
Jan 12, 10 PM $ 0.119
+0.38%
$ 19.16 million $ 6.28 million
Jan 12, 9 PM $ 0.119
-0.82%
$ 19.09 million $ 6.27 million
Jan 12, 8 PM $ 0.12
-0.08%
$ 19.25 million $ 6.31 million
Jan 12, 7 PM $ 0.12
-0.46%
$ 19.26 million $ 6.27 million
Jan 12, 6 PM $ 0.12
+0.23%
$ 19.33 million $ 6.14 million
Jan 12, 5 PM $ 0.12
+0.27%
$ 19.28 million $ 6.11 million
Jan 12, 4 PM $ 0.12
+0.93%
$ 19.23 million $ 6.06 million
Jan 12, 3 PM $ 0.118
-0.14%
$ 19.02 million $ 6.02 million
Jan 12, 2 PM $ 0.118
-0.10%
$ 19.05 million $ 6.02 million
Jan 12, 1 PM $ 0.119
+0.01%
$ 19.06 million $ 6.02 million
Jan 12, 12 PM $ 0.119
-1.01%
$ 19.06 million $ 6.02 million
Jan 12, 11 AM $ 0.12
+0.19%
$ 19.25 million $ 5.97 million
Jan 12, 10 AM $ 0.12
-0.03%
$ 19.22 million $ 6 million
Jan 12, 9 AM $ 0.12
+0.35%
$ 19.23 million $ 6.03 million
Jan 12, 8 AM $ 0.119
-0.70%
$ 19.17 million $ 6.01 million
Jan 12, 7 AM $ 0.12
-0.02%
$ 19.3 million $ 5.96 million
Jan 12, 6 AM $ 0.12
+0.20%
$ 19.31 million $ 6 million
Jan 12, 5 AM $ 0.12
+0.19%
$ 19.27 million $ 6.01 million
Jan 12, 4 AM $ 0.12
-0.37%
$ 19.23 million $ 6.07 million
Jan 12, 3 AM $ 0.12
-0.02%
$ 19.3 million $ 6.12 million
Jan 12, 2 AM $ 0.12
+0.03%
$ 19.29 million $ 6.13 million
Jan 12, 1 AM $ 0.12
+0.00%
$ 19.3 million $ 6.13 million
Jan 12, 12 AM $ 0.12
+0.12%
$ 19.3 million $ 6.14 million
Jan 11, 11 PM $ 0.12
+0.18%
$ 19.29 million $ 6.14 million
Jan 11, 10 PM $ 0.12
+0.10%
$ 19.25 million $ 6.13 million
Jan 11, 9 PM $ 0.12
-0.18%
$ 19.23 million $ 6.13 million
Jan 11, 8 PM $ 0.12
-0.04%
$ 19.26 million $ 6.13 million
Jan 11, 7 PM $ 0.12
+0.07%
$ 19.28 million $ 6.17 million
Jan 11, 6 PM $ 0.12
-0.22%
$ 19.26 million $ 6.25 million
Jan 11, 5 PM $ 0.12
+0.10%
$ 19.31 million $ 6.25 million
Jan 11, 4 PM $ 0.12
+0.07%
$ 19.29 million $ 6.23 million
Jan 11, 3 PM $ 0.12
-0.01%
$ 19.27 million $ 6.28 million
Jan 11, 2 PM $ 0.12
+0.04%
$ 19.28 million $ 6.31 million
Jan 11, 1 PM $ 0.12
+0.11%
$ 19.27 million $ 6.32 million
Jan 11, 12 PM $ 0.12
-0.25%
$ 19.25 million $ 6.3 million
Jan 11, 11 AM $ 0.12
+0.01%
$ 19.3 million $ 6.32 million
Jan 11, 10 AM $ 0.12
+0.24%
$ 19.3 million $ 6.34 million
Jan 11, 9 AM $ 0.12
+0.21%
$ 19.25 million $ 6.33 million
Jan 11, 8 AM $ 0.12
-0.34%
$ 19.21 million $ 6.29 million
Jan 11, 7 AM $ 0.12
+0.00%
$ 19.28 million $ 6.33 million
Jan 11, 6 AM $ 0.12
+0.31%
$ 19.28 million $ 6.35 million
Jan 11, 5 AM $ 0.12
-0.06%
$ 19.22 million $ 6.36 million
Jan 11, 4 AM $ 0.12
-0.27%
$ 19.22 million $ 6.33 million
Jan 11, 3 AM $ 0.12
+0.08%
$ 19.28 million $ 6.34 million
Jan 11, 2 AM $ 0.12
-0.74%
$ 19.26 million $ 6.36 million
Jan 11, 1 AM $ 0.121
+0.36%
$ 19.37 million $ 6.36 million
Jan 11, 12 AM $ 0.12
-0.27%
$ 19.31 million $ 6.39 million
Jan 10, 11 PM $ 0.12
+0.25%
$ 19.35 million $ 6.42 million