GaiAI Token Historical Data

GAIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.12
-0.27%
$ 19.31 million $ 6.39 million
Jan 10, 11 PM $ 0.12
+0.25%
$ 19.35 million $ 6.42 million
Jan 10, 10 PM $ 0.12
-0.18%
$ 19.31 million $ 6.5 million
Jan 10, 9 PM $ 0.12
+0.31%
$ 19.36 million $ 6.54 million
Jan 10, 8 PM $ 0.12
-0.26%
$ 19.31 million $ 6.54 million
Jan 10, 7 PM $ 0.12
-0.10%
$ 19.33 million $ 6.61 million
Jan 10, 6 PM $ 0.12
+0.15%
$ 19.35 million $ 6.65 million
Jan 10, 5 PM $ 0.12
-0.35%
$ 19.33 million $ 6.73 million
Jan 10, 4 PM $ 0.121
+0.49%
$ 19.4 million $ 6.77 million
Jan 10, 3 PM $ 0.12
-0.70%
$ 19.3 million $ 6.77 million
Jan 10, 2 PM $ 0.121
-0.06%
$ 19.43 million $ 6.82 million
Jan 10, 1 PM $ 0.121
-0.12%
$ 19.45 million $ 6.87 million
Jan 10, 12 PM $ 0.121
+0.12%
$ 19.48 million $ 6.88 million
Jan 10, 11 AM $ 0.121
-0.25%
$ 19.46 million $ 6.93 million
Jan 10, 10 AM $ 0.121
-0.02%
$ 19.5 million $ 6.95 million
Jan 10, 9 AM $ 0.121
+0.14%
$ 19.52 million $ 6.96 million
Jan 10, 8 AM $ 0.121
+0.08%
$ 19.47 million $ 7 million
Jan 10, 7 AM $ 0.121
-0.80%
$ 19.46 million $ 7.03 million
Jan 10, 6 AM $ 0.122
+0.48%
$ 19.63 million $ 7.04 million
Jan 10, 5 AM $ 0.122
-0.31%
$ 19.54 million $ 7.04 million
Jan 10, 4 AM $ 0.122
+0.51%
$ 19.59 million $ 7.1 million
Jan 10, 3 AM $ 0.121
-0.09%
$ 19.47 million $ 7.09 million
Jan 10, 2 AM $ 0.121
-0.01%
$ 19.51 million $ 7.05 million
Jan 10, 1 AM $ 0.121
-0.05%
$ 19.51 million $ 7.05 million
Jan 10, 12 AM $ 0.122
+0.14%
$ 19.59 million $ 7.04 million
Jan 9, 11 PM $ 0.122
+1.15%
$ 19.55 million $ 7.06 million
Jan 9, 10 PM $ 0.12
+0.30%
$ 19.33 million $ 7.03 million
Jan 9, 9 PM $ 0.12
-1.13%
$ 19.29 million $ 7.03 million
Jan 9, 8 PM $ 0.121
+0.70%
$ 19.51 million $ 7.07 million
Jan 9, 7 PM $ 0.121
-0.73%
$ 19.37 million $ 7.03 million
Jan 9, 6 PM $ 0.121
+1.77%
$ 19.52 million $ 7.01 million
Jan 9, 5 PM $ 0.119
-0.41%
$ 19.17 million $ 6.94 million
Jan 9, 4 PM $ 0.12
-1.76%
$ 19.27 million $ 6.93 million
Jan 9, 3 PM $ 0.122
+1.48%
$ 19.58 million $ 6.91 million
Jan 9, 2 PM $ 0.12
-1.30%
$ 19.3 million $ 6.85 million
Jan 9, 1 PM $ 0.122
-0.19%
$ 19.68 million $ 6.89 million
Jan 9, 12 PM $ 0.122
+1.18%
$ 19.59 million $ 6.89 million
Jan 9, 11 AM $ 0.12
-0.84%
$ 19.4 million $ 6.84 million
Jan 9, 10 AM $ 0.122
+0.73%
$ 19.49 million $ 6.86 million
Jan 9, 9 AM $ 0.121
+0.55%
$ 19.4 million $ 6.89 million
Jan 9, 8 AM $ 0.12
+0.05%
$ 19.32 million $ 6.9 million
Jan 9, 7 AM $ 0.12
+0.57%
$ 19.31 million $ 6.86 million
Jan 9, 6 AM $ 0.119
-1.11%
$ 19.2 million $ 6.81 million
Jan 9, 5 AM $ 0.121
+0.24%
$ 19.42 million $ 6.8 million
Jan 9, 4 AM $ 0.121
+0.89%
$ 19.37 million $ 6.79 million
Jan 9, 3 AM $ 0.119
+0.01%
$ 19.2 million $ 6.74 million
Jan 9, 2 AM $ 0.119
+0.60%
$ 19.2 million $ 6.72 million
Jan 9, 1 AM $ 0.119
-0.46%
$ 19.09 million $ 6.75 million
Jan 9, 12 AM $ 0.119
+0.11%
$ 19.18 million $ 6.78 million
Jan 8, 11 PM $ 0.119
-0.27%
$ 19.18 million $ 6.76 million