GaiAI Token Historical Data

GAIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.119
-0.27%
$ 19.18 million $ 6.76 million
Jan 8, 10 PM $ 0.12
-1.12%
$ 19.21 million $ 6.73 million
Jan 8, 9 PM $ 0.121
+1.58%
$ 19.42 million $ 6.76 million
Jan 8, 8 PM $ 0.119
-0.93%
$ 19.11 million $ 6.72 million
Jan 8, 7 PM $ 0.12
-0.33%
$ 19.29 million $ 6.75 million
Jan 8, 6 PM $ 0.12
+0.28%
$ 19.4 million $ 6.79 million
Jan 8, 5 PM $ 0.12
+0.50%
$ 19.29 million $ 6.79 million
Jan 8, 4 PM $ 0.12
+0.02%
$ 19.21 million $ 6.78 million
Jan 8, 3 PM $ 0.119
-0.25%
$ 19.18 million $ 6.81 million
Jan 8, 2 PM $ 0.12
-0.61%
$ 19.26 million $ 6.83 million
Jan 8, 1 PM $ 0.12
+0.38%
$ 19.37 million $ 6.83 million
Jan 8, 12 PM $ 0.12
+0.79%
$ 19.31 million $ 6.8 million
Jan 8, 11 AM $ 0.119
-1.40%
$ 19.13 million $ 6.77 million
Jan 8, 10 AM $ 0.12
-1.11%
$ 19.29 million $ 6.79 million
Jan 8, 9 AM $ 0.121
+1.91%
$ 19.5 million $ 6.76 million
Jan 8, 8 AM $ 0.119
-0.01%
$ 19.14 million $ 6.74 million
Jan 8, 7 AM $ 0.119
-1.30%
$ 19.18 million $ 6.75 million
Jan 8, 6 AM $ 0.121
+0.15%
$ 19.43 million $ 6.83 million
Jan 8, 5 AM $ 0.121
-0.63%
$ 19.42 million $ 6.9 million
Jan 8, 4 AM $ 0.122
+5.63%
$ 19.56 million $ 6.93 million
Jan 8, 3 AM $ 0.115
+4.04%
$ 18.3 million $ 6.73 million
Jan 8, 2 AM $ 0.111
-2.09%
$ 17.87 million $ 6.58 million
Jan 8, 1 AM $ 0.113
-2.85%
$ 18.22 million $ 6.53 million
Jan 8, 12 AM $ 0.117
+2.44%
$ 18.76 million $ 6.53 million
Jan 7, 11 PM $ 0.114
-1.71%
$ 18.27 million $ 6.4 million
Jan 7, 10 PM $ 0.116
+0.10%
$ 18.59 million $ 6.36 million
Jan 7, 9 PM $ 0.115
-1.40%
$ 18.54 million $ 6.29 million
Jan 7, 8 PM $ 0.117
+0.34%
$ 18.8 million $ 6.24 million
Jan 7, 7 PM $ 0.117
+0.15%
$ 18.76 million $ 6.15 million
Jan 7, 6 PM $ 0.117
+0.27%
$ 18.73 million $ 6.07 million
Jan 7, 5 PM $ 0.116
+1.57%
$ 18.68 million $ 5.96 million
Jan 7, 4 PM $ 0.114
-1.88%
$ 18.39 million $ 5.86 million
Jan 7, 3 PM $ 0.117
-0.93%
$ 18.74 million $ 5.75 million
Jan 7, 2 PM $ 0.118
+0.87%
$ 18.99 million $ 5.6 million
Jan 7, 1 PM $ 0.117
-3.05%
$ 18.74 million $ 5.41 million
Jan 7, 12 PM $ 0.12
+0.15%
$ 19.33 million $ 5.33 million
Jan 7, 11 AM $ 0.12
+1.67%
$ 19.3 million $ 5.17 million
Jan 7, 10 AM $ 0.118
+0.46%
$ 18.99 million $ 4.96 million
Jan 7, 9 AM $ 0.118
+0.42%
$ 18.9 million $ 4.77 million
Jan 7, 8 AM $ 0.117
-0.57%
$ 18.86 million $ 4.57 million
Jan 7, 7 AM $ 0.118
-2.47%
$ 18.98 million $ 4.4 million
Jan 7, 6 AM $ 0.121
+0.19%
$ 19.47 million $ 4.25 million
Jan 7, 5 AM $ 0.121
+0.27%
$ 19.43 million $ 4.03 million
Jan 7, 4 AM $ 0.121
+0.25%
$ 19.33 million $ 3.83 million
Jan 7, 3 AM $ 0.12
-1.55%
$ 19.35 million $ 3.77 million
Jan 7, 2 AM $ 0.122
-4.06%
$ 19.64 million $ 3.72 million
Jan 7, 1 AM $ 0.127
+0.38%
$ 20.47 million $ 3.71 million
Jan 7, 12 AM $ 0.127
+0.32%
$ 20.38 million $ 3.58 million
Jan 6, 11 PM $ 0.126
-1.26%
$ 20.02 million $ 3.64 million
Jan 6, 10 PM $ 0.128
+1.68%
$ 20.27 million $ 4.27 million