Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.018
+0.11%
$3.58 million $56,393
Apr 1, 7 PM $0.018
-0.11%
$3.58 million $55,298
Apr 1, 6 PM $0.018
+0.12%
$3.58 million $54,907
Apr 1, 5 PM $0.018
+0.62%
$3.58 million $53,753
Apr 1, 4 PM $0.0179
-0.28%
$3.56 million $51,843
Apr 1, 3 PM $0.018
+0.52%
$3.58 million $50,372
Apr 1, 2 PM $0.0179
-0.02%
$3.56 million $48,898
Apr 1, 1 PM $0.0179
-0.48%
$3.56 million $47,077
Apr 1, 12 PM $0.018
+0.24%
$3.58 million $45,890
Apr 1, 11 AM $0.018
+0.28%
$3.57 million $44,801
Apr 1, 10 AM $0.0179
+0.08%
$3.56 million $43,730
Apr 1, 9 AM $0.0179
-0.34%
$3.55 million $42,848
Apr 1, 8 AM $0.0179
-0.13%
$3.57 million $42,796
Apr 1, 7 AM $0.018
-0.01%
$3.57 million $42,793
Apr 1, 6 AM $0.018
+0.41%
$3.57 million $42,453
Apr 1, 5 AM $0.0179
+0.25%
$3.56 million $42,321
Apr 1, 4 AM $0.0179
-0.28%
$3.55 million $42,504
Apr 1, 3 AM $0.0179
-0.07%
$3.56 million $42,247
Apr 1, 2 AM $0.0179
-0.17%
$3.56 million $42,167
Apr 1, 1 AM $0.018
+0.03%
$3.57 million $42,265
Apr 1, 12 AM $0.0179
+0.06%
$3.52 million $42,410
Download