Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.18
-9.68%
$23.71 million $11.46 million
Dec 9, 2025 $0.2
+5.16%
$26.25 million $10.21 million
Dec 8, 2025 $0.19
+8.36%
$25.15 million $6.38 million
Dec 7, 2025 $0.175
-16.44%
$23.23 million $989,889
Dec 6, 2025 $0.209
+17.61%
$27.71 million $972,813
Dec 5, 2025 $0.113
-1.31%
$14.93 million $2.58 million
Dec 4, 2025 $0.114
-9.20%
$15.07 million $998,640
Dec 3, 2025 $0.126
+102.81%
$16.45 million $1.46 million
Dec 2, 2025 $0.0623
+16.26%
$8.19 million $499,085
Dec 1, 2025 $0.0536
-5.61%
$7.01 million $469,335
Nov 30, 2025 $0.0579
+2.43%
$-- $178,457
Nov 29, 2025 $0.0599
-2.08%
$-- $134,760
Download