Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.0472
-0.38%
$8.23 million $158,739
Feb 19, 2026 $0.0474
-0.32%
$8.27 million $160,105
Feb 18, 2026 $0.0475
-0.66%
$8.29 million $159,171
Feb 17, 2026 $0.0478
+1.19%
$8.35 million $159,355
Feb 16, 2026 $0.0473
-0.55%
$8.24 million $158,598
Feb 15, 2026 $0.0475
-3.30%
$8.28 million $161,307
Feb 14, 2026 $0.0491
+2.86%
$8.57 million $166,331
Feb 13, 2026 $0.0478
+0.00%
$8.33 million $161,980
Feb 12, 2026 $0.0478
-0.72%
$8.33 million $161,050
Feb 11, 2026 $0.0481
+0.91%
$8.39 million $163,110
Feb 10, 2026 $0.0477
-2.17%
$8.32 million $169,206
Feb 9, 2026 $0.0488
-1.53%
$8.5 million $170,962
Feb 8, 2026 $0.0495
-0.18%
$8.63 million $169,288
Feb 7, 2026 $0.0496
-21.22%
$8.61 million $214,105
Feb 6, 2026 $0.063
+0.51%
$10.93 million $235,406
Feb 5, 2026 $0.0626
-0.20%
$10.87 million $217,962
Feb 4, 2026 $0.0628
-0.34%
$10.89 million $218,213
Feb 3, 2026 $0.063
-0.58%
$10.93 million $230,768
Feb 2, 2026 $0.0633
-3.86%
$10.99 million $248,871
Feb 1, 2026 $0.0659
-0.64%
$11.39 million $256,619
Jan 31, 2026 $0.0663
+3.31%
$11.22 million $248,510
Jan 30, 2026 $0.0642
-1.48%
$10.53 million $238,254
Jan 29, 2026 $0.0652
-20.05%
$10.49 million $914,145
Jan 28, 2026 $0.0816
-7.38%
$13.13 million $1.29 million
Jan 27, 2026 $0.0881
-1.27%
$14.17 million $429,256
Jan 26, 2026 $0.0892
-4.22%
$14.35 million $1.71 million
Jan 25, 2026 $0.0931
+4.37%
$14.99 million $3.75 million
Jan 24, 2026 $0.0894
-0.73%
$14.39 million $4.74 million
Jan 23, 2026 $0.0901
-8.02%
$14.46 million $6.29 million
Jan 22, 2026 $0.0979
-7.59%
$15.76 million $4.63 million
Jan 21, 2026 $0.106
-3.60%
$17.05 million $3.1 million
Jan 20, 2026 $0.11
-1.88%
$17.69 million $3.15 million
Jan 19, 2026 $0.112
+1.33%
$18.03 million $3.48 million
Jan 18, 2026 $0.111
-3.49%
$17.79 million $2.55 million
Jan 17, 2026 $0.115
-0.57%
$18.43 million $2.13 million
Jan 16, 2026 $0.115
-3.22%
$18.54 million $2.57 million
Jan 15, 2026 $0.119
-0.49%
$19.16 million $6.75 million
Jan 14, 2026 $0.12
+2.57%
$19.09 million $2.71 million
Jan 13, 2026 $0.117
-2.44%
$18.72 million $4.15 million
Jan 12, 2026 $0.12
-0.37%
$19.2 million $6.3 million
Jan 11, 2026 $0.12
-0.37%
$19.29 million $6.14 million
Jan 10, 2026 $0.12
-1.02%
$19.35 million $6.42 million
Jan 9, 2026 $0.122
+2.06%
$19.55 million $7.06 million
Jan 8, 2026 $0.119
+4.62%
$19.18 million $6.76 million
Jan 7, 2026 $0.114
-10.07%
$18.27 million $6.4 million
Jan 6, 2026 $0.126
+4.81%
$20.02 million $3.64 million
Jan 5, 2026 $0.121
+1.60%
$18.79 million $6.28 million
Jan 4, 2026 $0.12
+13.96%
$18.31 million $5.66 million
Jan 3, 2026 $0.105
-4.18%
$15.67 million $6.09 million
Jan 2, 2026 $0.11
-10.78%
$16 million $11.31 million