GaiAI Token Historical Data

GAIX Page 8
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00488
-0.15%
$ 981,181 $ 113,823
2:22 PM $ 0.00489
-0.01%
$ 981,181 $ 113,823
2:21 PM $ 0.00489
-1.70%
$ 981,181 $ 113,768
2:20 PM $ 0.00497
+0.00%
$ 981,181 $ 113,833
2:19 PM $ 0.00497
+0.00%
$ 1 million $ 113,905
2:18 PM $ 0.00497
+0.00%
$ 1 million $ 113,968
2:17 PM $ 0.00497
+0.00%
$ 1 million $ 113,968
2:16 PM $ 0.00497
+0.26%
$ 1 million $ 113,968
2:15 PM $ 0.005
-1.28%
$ 1 million $ 113,958
2:14 PM $ 0.00507
-0.47%
$ 1.02 million $ 113,936
2:13 PM $ 0.00509
+0.00%
$ 1.02 million $ 113,884
2:12 PM $ 0.00509
+0.00%
$ 1.02 million $ 113,884
2:11 PM $ 0.00509
+0.47%
$ 1.02 million $ 114,099
2:10 PM $ 0.00505
+0.00%
$ 1.02 million $ 114,099
2:09 PM $ 0.00505
-0.43%
$ 1.02 million $ 114,541
2:08 PM $ 0.00507
-2.04%
$ 1.02 million $ 114,894
2:07 PM $ 0.00518
+0.00%
$ 1.02 million $ 115,110
2:06 PM $ 0.00518
+0.00%
$ 1.02 million $ 115,378
2:05 PM $ 0.00519
+0.00%
$ 1.02 million $ 115,378
2:04 PM $ 0.00519
+0.00%
$ 1.04 million $ 115,402
2:03 PM $ 0.00519
+0.00%
$ 1.04 million $ 115,474
2:02 PM $ 0.00519
+0.00%
$ 1.04 million $ 115,474
2:01 PM $ 0.00519
+0.00%
$ 1.04 million $ 115,474
2:00 PM $ 0.00515
+0.02%
$ 1.04 million $ 115,420
1:59 PM $ 0.00515
+0.00%
$ 1.04 million $ 115,411
1:58 PM $ 0.00515
+0.00%
$ 1.04 million $ 115,521
1:57 PM $ 0.00515
+1.18%
$ 1.04 million $ 115,445
1:56 PM $ 0.00509
-0.74%
$ 1.04 million $ 115,445
1:55 PM $ 0.00513
+0.05%
$ 1.04 million $ 115,306
1:54 PM $ 0.00512
+0.00%
$ 1.03 million $ 115,306
1:53 PM $ 0.00512
+0.00%
$ 1.03 million $ 115,369
1:52 PM $ 0.00512
+0.00%
$ 1.03 million $ 115,369
1:51 PM $ 0.00512
+0.00%
$ 1.03 million $ 115,355
1:50 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,342
1:49 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,342
1:48 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,411
1:47 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,411
1:46 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,409
1:45 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,409
1:44 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,409
1:43 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,468
1:42 PM $ 0.00513
+0.00%
$ 1.03 million $ 115,468
1:41 PM $ 0.00513
-1.28%
$ 1.03 million $ 115,465
1:40 PM $ 0.00519
-0.84%
$ 1.03 million $ 115,465
1:39 PM $ 0.00524
+0.00%
$ 1.05 million $ 115,447
1:38 PM $ 0.00524
+0.00%
$ 1.05 million $ 115,506
1:37 PM $ 0.00524
+0.00%
$ 1.05 million $ 115,506
1:36 PM $ 0.00524
+0.47%
$ 1.05 million $ 115,559
1:35 PM $ 0.00521
+0.07%
$ 1.05 million $ 115,549
1:34 PM $ 0.00521
+0.00%
$ 1.05 million $ 115,597