Coinranking
GaiAI Token Historical Data
GAIX
Page 9
| Date | | | ||
|---|---|---|---|---|
| 3:05 PM | $ 0.0042 | +0.48% | ||
| 3:04 PM | $ 0.00418 | +0.00% | ||
| 3:03 PM | $ 0.00418 | -3.52% | ||
| 3:02 PM | $ 0.00433 | +0.00% | ||
| 3:01 PM | $ 0.00426 | -0.33% | ||
| 3:00 PM | $ 0.00427 | +0.00% | ||
| 2:59 PM | $ 0.00427 | +0.00% | ||
| 2:58 PM | $ 0.00427 | +0.00% | ||
| 2:57 PM | $ 0.00427 | +0.00% | ||
| 2:56 PM | $ 0.00441 | -0.24% | ||
| 2:55 PM | $ 0.00442 | -0.15% | ||
| 2:54 PM | $ 0.00447 | +0.00% | ||
| 2:53 PM | $ 0.00447 | +0.00% | ||
| 2:52 PM | $ 0.00447 | +0.00% | ||
| 2:51 PM | $ 0.00447 | -0.47% | ||
| 2:50 PM | $ 0.0045 | +0.00% | ||
| 2:49 PM | $ 0.0045 | +0.00% | ||
| 2:48 PM | $ 0.0045 | +0.00% | ||
| 2:47 PM | $ 0.0045 | +0.00% | ||
| 2:46 PM | $ 0.0045 | +0.62% | ||
| 2:45 PM | $ 0.00447 | +0.00% | ||
| 2:44 PM | $ 0.00447 | +0.00% | ||
| 2:43 PM | $ 0.00447 | +0.00% | ||
| 2:42 PM | $ 0.00447 | +0.00% | ||
| 2:41 PM | $ 0.00447 | +0.79% | ||
| 2:40 PM | $ 0.00448 | -0.42% | ||
| 2:39 PM | $ 0.00449 | +0.00% | ||
| 2:38 PM | $ 0.00444 | +0.00% | ||
| 2:37 PM | $ 0.00444 | +0.00% | ||
| 2:36 PM | $ 0.00444 | -1.47% | ||
| 2:35 PM | $ 0.0045 | +0.00% | ||
| 2:34 PM | $ 0.0045 | -0.23% | ||
| 2:33 PM | $ 0.00458 | -0.42% | ||
| 2:32 PM | $ 0.00468 | +0.00% | ||
| 2:31 PM | $ 0.00468 | -0.38% | ||
| 2:30 PM | $ 0.0047 | -5.62% | ||
| 2:29 PM | $ 0.00498 | +0.00% | ||
| 2:26 PM | $ 0.00498 | +6.77% | ||
| 2:24 PM | $ 0.00487 | -2.29% | ||
| 2:23 PM | $ 0.00488 | -0.15% | ||
| 2:22 PM | $ 0.00489 | -0.01% | ||
| 2:21 PM | $ 0.00489 | -1.70% | ||
| 2:20 PM | $ 0.00497 | +0.00% | ||
| 2:19 PM | $ 0.00497 | +0.00% | ||
| 2:18 PM | $ 0.00497 | +0.00% | ||
| 2:17 PM | $ 0.00497 | +0.00% | ||
| 2:16 PM | $ 0.00497 | +0.26% | ||
| 2:15 PM | $ 0.005 | -1.28% | ||
| 2:14 PM | $ 0.00507 | -0.47% | ||
| 2:13 PM | $ 0.00509 | +0.00% | ||