Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project Matthew Historical Data

MC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $1,293.33
+0.00%
$-- $4,145
Sep 8 $0.00078
+0.08%
$-- $12
Aug 25 $0.000778
-0.20%
$-- $0
Aug 18 $0.00078
+0.20%
$-- $3
Aug 4 $0.000779
-0.07%
$-- $0
Jul 28 $0.000779
+0.20%
$-- $50
Jul 21 $0.00078
-0.38%
$127,671 $155
Jul 7 $0.000781
-0.05%
$-- $3
Jun 30 $0.00078
-0.11%
$-- $39,126
Jun 23 $0.00118
+0.25%
$-- $0
Jun 9 $0.00119
+0.24%
$-- $45
May 12 $0.00117
-2.49%
$-- $30
May 5 $0.00119
-5.22%
$196,168 $4,143
Apr 21 $0.00126
-0.06%
$-- $0.1
Apr 14 $0.00127
+0.00%
$-- $54
Apr 7 $0.00126
+0.00%
$-- $0.1
Mar 31 $0.00126
+0.00%
$-- $0
Mar 24 $0.00124
+0.00%
$-- $37
Mar 17 $0.00126
+0.00%
$-- $19
Mar 10 $0.00126
+0.00%
$-- $0
Mar 3 $0.00127
+0.00%
$-- $57
Feb 24 $0.00127
+0.00%
$-- $0
Feb 17 $0.00127
+0.00%
$-- $22
Feb 10 $0.00131
+0.00%
$-- $6,492
Feb 3 $0.00136
+0.00%
$-- $1
Jan 27 $0.00137
+0.00%
$-- $1,279
Jan 20 $0.00138
-0.03%
$-- $131
Jan 13 $0.00139
+0.51%
$226,989 $115
Jan 6 $0.00139
-5.29%
$228,247 $5,246
Dec 30 $0.00146
+0.32%
$240,975 $684
Dec 23 $0.00146
+0.24%
$238,999 $632
Dec 16 $0.00145
-4.58%
$239,383 $4,520
Dec 9 $0.00152
-2.05%
$249,433 $4,726
Dec 2 $0.00162
+3.15%
$253,091 $10,433
Nov 25 $0.00157
-3.67%
$256,864 $14,838
Nov 18 $0.00163
-5.10%
$267,993 $28,507
Nov 11 $0.00168
-3.77%
$282,281 $22,770
Nov 4 $0.00184
-26.97%
$286,757 $82,445
Oct 28 $0.00253
+7.86%
$414,840 $39,315
Oct 21 $0.00236
+19.78%
$384,602 $53,594
Oct 14 $0.00198
+0.10%
$324,199 $14,960
Oct 7 $0.00198
+0.16%
$323,879 $9,373
Download