Project Matthew Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 1,293.33
+0.00%
$ -- $ 4,145
Sep 8 $ 0.00078
+0.08%
$ -- $ 12
Aug 25 $ 0.000778
-0.20%
$ -- $ 0
Aug 18 $ 0.00078
+0.20%
$ -- $ 3
Aug 4 $ 0.000779
-0.07%
$ -- $ 0
Jul 28 $ 0.000779
+0.20%
$ -- $ 50
Jul 21 $ 0.00078
-0.38%
$ 127,671 $ 155
Jul 7 $ 0.000781
-0.05%
$ -- $ 3
Jun 30 $ 0.00078
-0.11%
$ -- $ 39,126
Jun 23 $ 0.00118
+0.25%
$ -- $ 0
Jun 9 $ 0.00119
+0.24%
$ -- $ 45
May 12 $ 0.00117
-2.49%
$ -- $ 30
May 5 $ 0.00119
-5.22%
$ 196,168 $ 4,143
Apr 21 $ 0.00126
-0.06%
$ -- $ 0.1
Apr 14 $ 0.00127
+0.00%
$ -- $ 54
Apr 7 $ 0.00126
+0.00%
$ -- $ 0.1
Mar 31 $ 0.00126
+0.00%
$ -- $ 0
Mar 24 $ 0.00124
+0.00%
$ -- $ 37
Mar 17 $ 0.00126
+0.00%
$ -- $ 19
Mar 10 $ 0.00126
+0.00%
$ -- $ 0
Mar 3 $ 0.00127
+0.00%
$ -- $ 57
Feb 24 $ 0.00127
+0.00%
$ -- $ 0
Feb 17 $ 0.00127
+0.00%
$ -- $ 22
Feb 10 $ 0.00131
+0.00%
$ -- $ 6,492
Feb 3 $ 0.00136
+0.00%
$ -- $ 1
Jan 27 $ 0.00137
+0.00%
$ -- $ 1,279
Jan 20 $ 0.00138
-0.03%
$ -- $ 131
Jan 13 $ 0.00139
+0.51%
$ 226,989 $ 115
Jan 6 $ 0.00139
-5.29%
$ 228,247 $ 5,246
Dec 30 $ 0.00146
+0.32%
$ 240,975 $ 684
Dec 23 $ 0.00146
+0.24%
$ 238,999 $ 632
Dec 16 $ 0.00145
-4.58%
$ 239,383 $ 4,520
Dec 9 $ 0.00152
-2.05%
$ 249,433 $ 4,726
Dec 2 $ 0.00162
+3.15%
$ 253,091 $ 10,433
Nov 25 $ 0.00157
-3.67%
$ 256,864 $ 14,838
Nov 18 $ 0.00163
-5.10%
$ 267,993 $ 28,507
Nov 11 $ 0.00168
-3.77%
$ 282,281 $ 22,770
Nov 4 $ 0.00184
-26.97%
$ 286,757 $ 82,445
Oct 28 $ 0.00253
+7.86%
$ 414,840 $ 39,315
Oct 21 $ 0.00236
+19.78%
$ 384,602 $ 53,594
Oct 14 $ 0.00198
+0.10%
$ 324,199 $ 14,960
Oct 7 $ 0.00198
+0.16%
$ 323,879 $ 9,373
Download