Project Matthew Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00138
-0.02%
$ 226,879 $ 11
Jan 21, 2025 $ 0.00138
-0.01%
$ 226,928 $ 28
Jan 20, 2025 $ 0.00138
-0.01%
$ 226,958 $ 30
Jan 19, 2025 $ 0.00139
-0.56%
$ 226,989 $ 62
Jan 18, 2025 $ 0.00139
+0.01%
$ 228,257 $ 23
Jan 17, 2025 $ 0.00139
+0.51%
$ 228,200 $ 14
Jan 16, 2025 $ 0.00139
-0.50%
$ 227,049 $ 21
Jan 15, 2025 $ 0.00139
+0.01%
$ 228,197 $ 3
Jan 14, 2025 $ 0.00139
-0.02%
$ 228,175 $ 48
Jan 13, 2025 $ 0.00139
+0.50%
$ 228,232 $ 6
Jan 12, 2025 $ 0.00139
+0.01%
$ 228,247 $ 20
Jan 11, 2025 $ 0.00139
+0.51%
$ 228,231 $ 15
Jan 10, 2025 $ 0.00139
-0.51%
$ 227,067 $ 27
Jan 9, 2025 $ 0.00139
-5.25%
$ 228,221 $ 5,107
Jan 8, 2025 $ 0.00147
+0.01%
$ 240,857 $ 3
Jan 7, 2025 $ 0.00147
-0.07%
$ 240,833 $ 18
Jan 6, 2025 $ 0.00147
+0.01%
$ 240,996 $ 76
Jan 5, 2025 $ 0.00147
+0.50%
$ 240,975 $ 69
Jan 4, 2025 $ 0.00146
-0.01%
$ 239,765 $ 49
Jan 3, 2025 $ 0.00147
+0.00%
$ 240,984 $ 15
Jan 2, 2025 $ 0.00147
+0.04%
$ 240,974 $ 26
Jan 1, 2025 $ 0.00147
+0.06%
$ 240,888 $ 78
Dec 31, 2024 $ 0.00147
+0.03%
$ 240,737 $ 33
Dec 30, 2024 $ 0.00146
+0.17%
$ 239,394 $ 484
Dec 29, 2024 $ 0.00146
-0.43%
$ 238,999 $ 70
Dec 28, 2024 $ 0.00146
-0.44%
$ 238,819 $ 59
Dec 27, 2024 $ 0.00146
+0.00%
$ 239,882 $ 2
Dec 26, 2024 $ 0.00146
-0.46%
$ 238,678 $ 378
Dec 25, 2024 $ 0.00146
+0.03%
$ 239,786 $ 4
Dec 24, 2024 $ 0.00146
+0.56%
$ 239,712 $ 131
Dec 23, 2024 $ 0.00145
+0.05%
$ 238,379 $ 58
Dec 22, 2024 $ 0.00146
+0.07%
$ 239,383 $ 95
Dec 21, 2024 $ 0.00145
-0.09%
$ 238,020 $ 221
Dec 20, 2024 $ 0.00146
-1.84%
$ 239,416 $ 2,214
Dec 19, 2024 $ 0.00149
-1.70%
$ 243,906 $ 1,812
Dec 18, 2024 $ 0.00152
+0.44%
$ 249,399 $ 30
Dec 17, 2024 $ 0.00152
-0.11%
$ 249,380 $ 160
Dec 16, 2024 $ 0.00152
+0.09%
$ 249,665 $ 83
Dec 15, 2024 $ 0.00152
+0.38%
$ 249,433 $ 205
Dec 14, 2024 $ 0.00152
-0.05%
$ 248,480 $ 218
Dec 13, 2024 $ 0.00152
+0.15%
$ 249,515 $ 275
Dec 12, 2024 $ 0.00152
-0.44%
$ 249,138 $ 184
Dec 11, 2024 $ 0.00151
+0.30%
$ 248,082 $ 1,004
Dec 10, 2024 $ 0.00151
-2.28%
$ 247,337 $ 2,660
Dec 9, 2024 $ 0.00154
-0.22%
$ 253,118 $ 385
Dec 8, 2024 $ 0.00154
-5.59%
$ 253,091 $ 23,306
Dec 7, 2024 $ 0.00162
+2.06%
$ 266,060 $ 2,223
Dec 6, 2024 $ 0.00161
+1.15%
$ 263,558 $ 684
Dec 5, 2024 $ 0.0016
+0.00%
$ 261,945 $ 2,503
Dec 4, 2024 $ 0.00162
+0.00%
$ -- $ 1,979